| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 3,3650 | -0,2962 | -- | -- | -0,0100 | 16.759.340,5 |
| 30-12-2025 | 3,3750 | 1,2905 | 3,3850 | 3,3280 | 0,0430 | 42.061.534,0 |
| 29-12-2025 | 3,3320 | -0,5076 | 3,3780 | 3,3250 | -0,0170 | 37.672.072,4 |
| 24-12-2025 | 3,3490 | 0,0000 | 3,3490 | 3,3240 | 0,0000 | 9.175.278,0 |
| 23-12-2025 | 3,3490 | 1,2394 | 3,3490 | 3,2780 | 0,0410 | 44.600.198,6 |
| 22-12-2025 | 3,3780 | -1,1991 | 3,4300 | 3,3650 | -0,0410 | 45.273.567,8 |
| 19-12-2025 | 3,4190 | 1,5142 | 3,4190 | 3,3790 | 0,0510 | 115.768.952,0 |
| 18-12-2025 | 3,3680 | 0,3874 | 3,3890 | 3,3400 | 0,0130 | 41.949.298,0 |
| 17-12-2025 | 3,3550 | 0,4791 | 3,3780 | 3,3490 | 0,0160 | 32.462.429,9 |
| 16-12-2025 | 3,3390 | -0,3283 | 3,3900 | 3,3310 | -0,0110 | 44.006.727,5 |
| 15-12-2025 | 3,3500 | 2,1964 | 3,3560 | 3,3080 | 0,0720 | 36.531.916,4 |
| 12-12-2025 | 3,2780 | -1,3838 | 3,3670 | 3,2780 | -0,0460 | 39.215.206,3 |
| 11-12-2025 | 3,3240 | 1,0948 | 3,3460 | 3,2850 | 0,0360 | 43.220.085,2 |
| 10-12-2025 | 3,2880 | -1,1722 | 3,3120 | 3,2800 | -0,0390 | 20.598.867,0 |
| 09-12-2025 | 3,3270 | 1,0018 | 3,3270 | 3,2770 | 0,0330 | 41.314.119,1 |
| 08-12-2025 | 3,2940 | 1,4474 | 3,2940 | 3,2370 | 0,0470 | 38.334.477,4 |
| 05-12-2025 | 3,2470 | -1,2469 | 3,3400 | 3,2470 | -0,0410 | 34.737.645,4 |
| 04-12-2025 | 3,2880 | 1,9851 | 3,2880 | 3,2340 | 0,0640 | 39.554.250,2 |
| 03-12-2025 | 3,2240 | 0,9076 | 3,2890 | 3,1890 | 0,0290 | 48.416.619,6 |
| 02-12-2025 | 3,1950 | 0,8204 | 3,2200 | 3,1810 | 0,0260 | 32.136.573,5 |
| 01-12-2025 | 3,1690 | 0,9878 | 3,1850 | 3,1370 | 0,0310 | 27.134.744,8 |
| 28-11-2025 | 3,1380 | -1,2586 | 3,1900 | 3,1330 | -0,0400 | 23.789.636,6 |
| 27-11-2025 | 3,1780 | -0,1570 | 3,1950 | 3,1600 | -0,0050 | 20.370.742,3 |
| 26-11-2025 | 3,1830 | 2,1829 | 3,1920 | 3,1340 | 0,0680 | 29.400.589,0 |
| 25-11-2025 | 3,1150 | -0,4474 | 3,1570 | 3,1100 | -0,0140 | 42.318.405,2 |
| 24-11-2025 | 3,1290 | 1,1312 | 3,1610 | 3,1070 | 0,0350 | 40.949.690,9 |
| 21-11-2025 | 3,0940 | -0,8015 | 3,0990 | 3,0370 | -0,0250 | 28.106.946,4 |
| 20-11-2025 | 3,1190 | 0,2571 | 3,1880 | 3,1190 | 0,0080 | 28.705.830,5 |
| 19-11-2025 | 3,1110 | 0,9082 | 3,1240 | 3,0630 | 0,0280 | 32.784.198,8 |
| 18-11-2025 | 3,0830 | -2,5600 | 3,1300 | 3,0700 | -0,0810 | 44.375.637,1 |
| 17-11-2025 | 3,1640 | -0,5656 | 3,2180 | 3,1420 | -0,0180 | 33.783.249,5 |
| 14-11-2025 | 3,1820 | -2,0923 | 3,2130 | 3,1200 | -0,0680 | 69.023.747,7 |
| 13-11-2025 | 3,2500 | -5,2201 | 3,3300 | 3,2500 | -0,1790 | 114.607.744,5 |
| 12-11-2025 | 3,4290 | 1,5398 | 3,4530 | 3,3770 | 0,0520 | 51.802.028,3 |
| 11-11-2025 | 3,3770 | 2,3023 | 3,3800 | 3,3050 | 0,0760 | 50.066.401,4 |
| 10-11-2025 | 3,3010 | 2,2614 | 3,3100 | 3,2740 | 0,0730 | 38.198.697,6 |
| 07-11-2025 | 3,2280 | -2,9464 | 3,3410 | 3,2280 | -0,0980 | 29.504.271,0 |
| 06-11-2025 | 3,3260 | 1,4952 | 3,3270 | 3,2790 | 0,0490 | 44.285.125,8 |
| 05-11-2025 | 3,2770 | -0,5160 | 3,2790 | 3,2360 | -0,0170 | 27.937.624,2 |
| 04-11-2025 | 3,2940 | 0,5494 | 3,2950 | 3,2150 | 0,0180 | 26.718.890,1 |
| 03-11-2025 | 3,2760 | 1,0175 | 3,3200 | 3,2430 | 0,0330 | 44.343.743,8 |
| 31-10-2025 | 3,2430 | 1,1540 | -- | -- | 0,0370 | 31.378.574,1 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
