El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 3,2870 | 2,0490 | -- | -- | 0,0660 | 48.435.153,8 |
| 19-02-2026 | 3,2210 | -0,9227 | 3,2690 | 3,1980 | -0,0300 | 33.794.702,0 |
| 18-02-2026 | 3,2510 | 1,7209 | 3,2770 | 3,2140 | 0,0550 | 45.098.131,8 |
| 17-02-2026 | 3,1960 | 0,6297 | 3,2240 | 3,1600 | 0,0200 | 49.204.385,8 |
| 16-02-2026 | 3,1760 | 1,6320 | 3,1920 | 3,1580 | 0,0510 | 43.882.417,9 |
| 13-02-2026 | 3,1250 | -2,4960 | 3,2480 | 3,1250 | -0,0800 | 69.887.154,6 |
| 12-02-2026 | 3,2050 | -1,0497 | 3,3140 | 3,2050 | -0,0340 | 58.704.179,9 |
| 11-02-2026 | 3,2390 | -0,6746 | 3,3100 | 3,2160 | -0,0220 | 50.030.154,4 |
| 10-02-2026 | 3,2610 | -0,6398 | 3,3480 | 3,2510 | -0,0210 | 55.723.077,9 |
| 09-02-2026 | 3,2820 | 5,5305 | 3,2890 | 3,1200 | 0,1720 | 77.463.130,0 |
| 06-02-2026 | 3,1100 | -4,7181 | 3,1730 | 3,0530 | -0,1540 | 148.109.065,3 |
| 05-02-2026 | 3,2640 | -3,7735 | 3,4020 | 3,2570 | -0,1280 | 42.049.526,2 |
| 04-02-2026 | 3,3920 | -0,2352 | 3,4370 | 3,3740 | -0,0080 | 38.817.103,7 |
| 03-02-2026 | 3,4000 | 0,1177 | 3,4550 | 3,3810 | 0,0040 | 54.161.849,3 |
| 02-02-2026 | 3,3960 | 2,7534 | 3,3960 | 3,2550 | 0,0910 | 58.244.801,9 |
| 30-01-2026 | 3,3050 | 3,9308 | 3,3060 | 3,1950 | 0,1250 | 66.345.345,8 |
| 29-01-2026 | 3,1800 | -0,4071 | 3,2400 | 3,1590 | -0,0130 | 30.329.434,7 |
| 28-01-2026 | 3,1930 | -3,1837 | 3,3060 | 3,1930 | -0,1050 | 50.703.677,9 |
| 27-01-2026 | 3,2980 | 1,8529 | 3,2980 | 3,2500 | 0,0600 | 43.320.013,2 |
| 26-01-2026 | 3,2380 | 1,4411 | 3,2490 | 3,2040 | 0,0460 | 26.765.771,2 |
| 23-01-2026 | 3,1920 | -1,1764 | 3,2400 | 3,1780 | -0,0380 | 23.072.308,4 |
| 22-01-2026 | 3,2300 | 0,6857 | 3,2720 | 3,1850 | 0,0220 | 35.050.044,1 |
| 21-01-2026 | 3,2080 | 1,5189 | 3,2210 | 3,1150 | 0,0480 | 39.086.854,4 |
| 20-01-2026 | 3,1600 | -1,5882 | 3,1770 | 3,0720 | -0,0510 | 62.323.574,4 |
| 19-01-2026 | 3,2110 | -0,8950 | 3,2240 | 3,1690 | -0,0290 | 29.772.867,6 |
| 16-01-2026 | 3,2400 | -0,4302 | 3,2550 | 3,2180 | -0,0140 | 34.136.798,8 |
| 15-01-2026 | 3,2540 | 0,0307 | 3,2990 | 3,2340 | 0,0010 | 27.991.152,7 |
| 14-01-2026 | 3,2530 | -2,3123 | 3,3230 | 3,2430 | -0,0770 | 56.976.734,4 |
| 13-01-2026 | 3,3300 | -0,0600 | 3,3720 | 3,3270 | -0,0020 | 32.413.720,3 |
| 12-01-2026 | 3,3320 | 0,9696 | 3,3350 | 3,2380 | 0,0320 | 30.109.323,4 |
| 09-01-2026 | 3,3000 | -0,9603 | 3,3460 | 3,2680 | -0,0320 | 37.404.736,3 |
| 08-01-2026 | 3,3320 | 1,1536 | 3,3450 | 3,2740 | 0,0380 | 25.144.759,8 |
| 07-01-2026 | 3,2940 | -3,1461 | 3,4020 | 3,2930 | -0,1070 | 48.739.565,6 |
| 06-01-2026 | 3,4010 | -0,9609 | 3,4840 | 3,4010 | -0,0330 | 34.496.953,2 |
| 05-01-2026 | 3,4340 | -0,3482 | 3,4770 | 3,3860 | -0,0120 | 49.950.977,4 |
| 02-01-2026 | 3,4460 | 2,4071 | 3,4460 | 3,3460 | 0,0810 | 56.753.159,2 |
| 31-12-2025 | 3,3650 | -0,2962 | 3,3800 | 3,3480 | -0,0100 | 16.759.340,5 |
| 30-12-2025 | 3,3750 | 1,2905 | 3,3850 | 3,3280 | 0,0430 | 42.061.534,0 |
| 29-12-2025 | 3,3320 | -0,5076 | 3,3780 | 3,3250 | -0,0170 | 37.672.072,4 |
| 24-12-2025 | 3,3490 | 0,0000 | 3,3490 | 3,3240 | 0,0000 | 9.175.278,0 |
| 23-12-2025 | 3,3490 | 1,2394 | 3,3490 | 3,2780 | 0,0410 | 44.600.198,6 |
| 22-12-2025 | 3,3780 | -1,1991 | 3,4300 | 3,3650 | -0,0410 | 45.273.567,8 |
