La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 3,2880 | -1,1722 | -- | -- | -0,0390 | 20.598.867,0 |
| 09-12-2025 | 3,3270 | 1,0018 | 3,3270 | 3,2770 | 0,0330 | 41.314.119,1 |
| 08-12-2025 | 3,2940 | 1,4474 | 3,2940 | 3,2370 | 0,0470 | 38.334.477,4 |
| 05-12-2025 | 3,2470 | -1,2469 | 3,3400 | 3,2470 | -0,0410 | 34.737.645,4 |
| 04-12-2025 | 3,2880 | 1,9851 | 3,2880 | 3,2340 | 0,0640 | 39.554.250,2 |
| 03-12-2025 | 3,2240 | 0,9076 | 3,2890 | 3,1890 | 0,0290 | 48.416.619,6 |
| 02-12-2025 | 3,1950 | 0,8204 | 3,2200 | 3,1810 | 0,0260 | 32.136.573,5 |
| 01-12-2025 | 3,1690 | 0,9878 | 3,1850 | 3,1370 | 0,0310 | 27.134.744,8 |
| 28-11-2025 | 3,1380 | -1,2586 | 3,1900 | 3,1330 | -0,0400 | 23.789.636,6 |
| 27-11-2025 | 3,1780 | -0,1570 | 3,1950 | 3,1600 | -0,0050 | 20.370.742,3 |
| 26-11-2025 | 3,1830 | 2,1829 | 3,1920 | 3,1340 | 0,0680 | 29.400.589,0 |
| 25-11-2025 | 3,1150 | -0,4474 | 3,1570 | 3,1100 | -0,0140 | 42.318.405,2 |
| 24-11-2025 | 3,1290 | 1,1312 | 3,1610 | 3,1070 | 0,0350 | 40.949.690,9 |
| 21-11-2025 | 3,0940 | -0,8015 | 3,0990 | 3,0370 | -0,0250 | 28.106.946,4 |
| 20-11-2025 | 3,1190 | 0,2571 | 3,1880 | 3,1190 | 0,0080 | 28.705.830,5 |
| 19-11-2025 | 3,1110 | 0,9082 | 3,1240 | 3,0630 | 0,0280 | 32.784.198,8 |
| 18-11-2025 | 3,0830 | -2,5600 | 3,1300 | 3,0700 | -0,0810 | 44.375.637,1 |
| 17-11-2025 | 3,1640 | -0,5656 | 3,2180 | 3,1420 | -0,0180 | 33.783.249,5 |
| 14-11-2025 | 3,1820 | -2,0923 | 3,2130 | 3,1200 | -0,0680 | 69.023.747,7 |
| 13-11-2025 | 3,2500 | -5,2201 | 3,3300 | 3,2500 | -0,1790 | 114.607.744,5 |
| 12-11-2025 | 3,4290 | 1,5398 | 3,4530 | 3,3770 | 0,0520 | 51.802.028,3 |
| 11-11-2025 | 3,3770 | 2,3023 | 3,3800 | 3,3050 | 0,0760 | 50.066.401,4 |
| 10-11-2025 | 3,3010 | 2,2614 | 3,3100 | 3,2740 | 0,0730 | 38.198.697,6 |
| 07-11-2025 | 3,2280 | -2,9464 | 3,3410 | 3,2280 | -0,0980 | 29.504.271,0 |
| 06-11-2025 | 3,3260 | 1,4952 | 3,3270 | 3,2790 | 0,0490 | 44.285.125,8 |
| 05-11-2025 | 3,2770 | -0,5160 | 3,2790 | 3,2360 | -0,0170 | 27.937.624,2 |
| 04-11-2025 | 3,2940 | 0,5494 | 3,2950 | 3,2150 | 0,0180 | 26.718.890,1 |
| 03-11-2025 | 3,2760 | 1,0175 | 3,3200 | 3,2430 | 0,0330 | 44.343.743,8 |
| 31-10-2025 | 3,2430 | 1,1540 | 3,2680 | 3,1900 | 0,0370 | 31.378.574,1 |
| 30-10-2025 | 3,2060 | -0,1867 | 3,2180 | 3,1760 | -0,0060 | 29.452.931,5 |
| 29-10-2025 | 3,2120 | 0,3750 | 3,2120 | 3,1710 | 0,0120 | 32.774.617,1 |
| 28-10-2025 | 3,2000 | 1,8459 | 3,2050 | 3,1240 | 0,0580 | 32.179.464,1 |
| 27-10-2025 | 3,1420 | 1,2568 | 3,1420 | 3,0880 | 0,0390 | 36.019.305,8 |
| 24-10-2025 | 3,1030 | 0,1937 | 3,1260 | 3,0710 | 0,0060 | 37.250.742,4 |
| 23-10-2025 | 3,0970 | -0,9910 | 3,1440 | 3,0910 | -0,0310 | 25.251.124,1 |
| 22-10-2025 | 3,1280 | 0,0319 | 3,1420 | 3,0960 | 0,0010 | 32.493.731,0 |
| 21-10-2025 | 3,1270 | -0,7301 | 3,1790 | 3,1270 | -0,0230 | 40.468.723,0 |
| 20-10-2025 | 3,1500 | 4,6511 | 3,1540 | 3,0380 | 0,1400 | 90.144.759,4 |
| 17-10-2025 | 3,0100 | -6,7822 | 3,0680 | 2,9180 | -0,2190 | 211.479.046,2 |
| 16-10-2025 | 3,2290 | 0,0929 | 3,2570 | 3,1960 | 0,0030 | 23.417.349,7 |
| 15-10-2025 | 3,2260 | -0,9213 | 3,2990 | 3,2260 | -0,0300 | 27.282.578,7 |
| 14-10-2025 | 3,2560 | 1,0866 | 3,2560 | 3,1810 | 0,0350 | 22.729.346,7 |
| 13-10-2025 | 3,2210 | 1,7050 | 3,2210 | 3,1780 | 0,0540 | 19.125.341,3 |
