Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
1,8180
|
1,8487
|
--
|
--
|
0,0330
|
14.082.734,3
|
| 02-12-2024 |
1,7850
|
-0,0280
|
1,7930
|
1,7645
|
-0,0005
|
9.581.536,7
|
| 29-11-2024 |
1,7855
|
-0,0839
|
1,7940
|
1,7640
|
-0,0015
|
14.560.861,6
|
| 28-11-2024 |
1,7870
|
1,3325
|
1,8005
|
1,7790
|
0,0235
|
8.547.974,9
|
| 27-11-2024 |
1,7635
|
-1,0381
|
1,7900
|
1,7470
|
-0,0185
|
15.815.585,2
|
| 26-11-2024 |
1,7820
|
-2,8353
|
1,8220
|
1,7740
|
-0,0520
|
18.085.796,6
|
| 25-11-2024 |
1,8340
|
1,3539
|
1,8420
|
1,8135
|
0,0245
|
24.483.847,2
|
| 22-11-2024 |
1,8095
|
-1,8975
|
1,8600
|
1,7680
|
-0,0350
|
23.424.540,8
|
| 21-11-2024 |
1,8445
|
0,6273
|
1,8475
|
1,8065
|
0,0115
|
16.025.610,0
|
| 20-11-2024 |
1,8330
|
0,4108
|
1,8600
|
1,8160
|
0,0075
|
14.250.106,6
|
| 19-11-2024 |
1,8255
|
-1,9602
|
1,8735
|
1,7900
|
-0,0365
|
23.274.254,7
|
| 18-11-2024 |
1,8620
|
1,0309
|
1,8620
|
1,8330
|
0,0190
|
18.555.517,9
|
| 15-11-2024 |
1,8430
|
2,3036
|
1,8440
|
1,7855
|
0,0415
|
25.023.967,7
|
| 14-11-2024 |
1,8015
|
3,3266
|
1,8015
|
1,7530
|
0,0580
|
14.972.117,6
|
| 13-11-2024 |
--
|
-0,2288
|
1,7600
|
1,7250
|
-0,0040
|
--
|
| 12-11-2024 |
1,7655
|
-0,3949
|
--
|
--
|
-0,0070
|
4.523.110,4
|
| 11-11-2024 |
1,7725
|
0,4249
|
1,7840
|
1,7625
|
0,0075
|
12.621.174,5
|
| 08-11-2024 |
1,7650
|
-1,5890
|
1,7945
|
1,7410
|
-0,0285
|
28.544.331,2
|
| 07-11-2024 |
1,7935
|
2,3395
|
1,8295
|
1,7700
|
0,0410
|
39.614.049,6
|
| 06-11-2024 |
1,7525
|
-6,4834
|
1,8870
|
1,7280
|
-0,1215
|
64.552.329,4
|
| 05-11-2024 |
1,8740
|
0,5364
|
1,8825
|
1,8350
|
0,0100
|
20.825.297,7
|
| 04-11-2024 |
1,8640
|
0,5664
|
1,8770
|
1,8405
|
0,0105
|
21.922.555,4
|
| 01-11-2024 |
1,8535
|
3,6343
|
1,8535
|
1,7940
|
0,0650
|
19.240.737,4
|
| 31-10-2024 |
1,7885
|
-1,6767
|
1,8245
|
1,7700
|
-0,0305
|
28.444.863,2
|
| 30-10-2024 |
1,8190
|
1,3088
|
1,8240
|
1,7740
|
0,0235
|
16.726.224,5
|
| 29-10-2024 |
1,7955
|
-0,4987
|
1,8285
|
1,7905
|
-0,0090
|
19.882.284,3
|
| 28-10-2024 |
1,8045
|
-0,0277
|
1,8295
|
1,7880
|
-0,0005
|
14.888.048,6
|
| 25-10-2024 |
1,8050
|
-0,0276
|
1,8260
|
1,8005
|
-0,0005
|
18.668.067,0
|
| 24-10-2024 |
1,8055
|
-1,4196
|
1,8400
|
1,8055
|
-0,0260
|
12.337.782,8
|
| 23-10-2024 |
1,8315
|
-1,2934
|
1,8545
|
1,8305
|
-0,0240
|
16.928.836,7
|
| 22-10-2024 |
1,8555
|
0,8423
|
1,8555
|
1,8160
|
0,0155
|
14.892.649,5
|
| 21-10-2024 |
1,8400
|
-1,5516
|
1,8680
|
1,8315
|
-0,0290
|
12.062.665,0
|
| 18-10-2024 |
1,8690
|
2,3548
|
1,8795
|
1,8070
|
0,0430
|
23.487.405,5
|
| 17-10-2024 |
1,8260
|
-1,5102
|
1,8695
|
1,8260
|
-0,0280
|
16.136.265,0
|
| 16-10-2024 |
1,8540
|
-1,2516
|
1,8785
|
1,8435
|
-0,0235
|
14.613.879,6
|
| 15-10-2024 |
1,8775
|
-0,4506
|
1,8905
|
1,8580
|
-0,0085
|
16.041.938,3
|
| 14-10-2024 |
1,8860
|
1,5343
|
1,8860
|
1,8510
|
0,0285
|
18.866.689,4
|
| 11-10-2024 |
1,8575
|
0,8414
|
1,8630
|
1,8365
|
0,0155
|
18.413.771,8
|
| 10-10-2024 |
1,8420
|
-0,5668
|
1,8615
|
1,8290
|
-0,0105
|
15.790.377,7
|
| 09-10-2024 |
1,8525
|
-0,4567
|
1,8575
|
1,8280
|
-0,0085
|
12.142.981,5
|
| 08-10-2024 |
1,8610
|
-0,5610
|
1,8675
|
1,8430
|
-0,0105
|
14.545.476,3
|
| 07-10-2024 |
1,8715
|
1,3264
|
1,8845
|
1,8465
|
0,0245
|
19.902.536,5
|
| 04-10-2024 |
1,8470
|
2,5826
|
1,8620
|
1,8015
|
0,0465
|
25.019.987,7
|
