El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 2,9750 | -1,4900 | 3,0840 | 2,9720 | -0,0450 | 143.664.475,2 |
| 19-03-2026 | 3,0200 | -1,2749 | 3,0540 | 2,9750 | -0,0390 | 52.054.684,1 |
| 18-03-2026 | 3,0590 | 1,1908 | 3,1070 | 3,0470 | 0,0360 | 34.960.408,3 |
| 17-03-2026 | 3,0230 | -0,5919 | 3,0860 | 3,0150 | -0,0180 | 37.870.863,9 |
| 16-03-2026 | 3,0410 | 0,5621 | 3,0610 | 2,9980 | 0,0170 | 27.725.530,1 |
| 13-03-2026 | 3,0240 | -0,4608 | 3,0760 | 2,9910 | -0,0140 | 37.271.641,8 |
| 12-03-2026 | 3,0380 | -4,1640 | 3,1520 | 3,0010 | -0,1320 | 58.963.093,7 |
| 11-03-2026 | 3,1700 | 0,6988 | 3,2180 | 3,1200 | 0,0220 | 54.586.782,0 |
| 10-03-2026 | 3,1480 | 4,1005 | 3,1580 | 3,0890 | 0,1240 | 61.670.570,2 |
| 09-03-2026 | 3,0240 | 1,1033 | 3,0410 | 2,8930 | 0,0330 | 63.332.364,6 |
| 06-03-2026 | 2,9910 | -0,5982 | 3,0530 | 2,9410 | -0,0180 | 62.399.991,2 |
| 05-03-2026 | 3,0090 | -1,5379 | 3,0890 | 3,0050 | -0,0470 | 63.402.499,2 |
| 04-03-2026 | 3,0560 | 1,3262 | 3,1010 | 2,9450 | 0,0400 | 88.342.047,7 |
| 03-03-2026 | 3,0160 | -3,5497 | 3,1130 | 2,9710 | -0,1110 | 114.132.226,2 |
| 02-03-2026 | 3,1270 | -2,5249 | 3,1490 | 3,0540 | -0,0810 | 82.097.467,0 |
| 27-02-2026 | 3,2080 | -2,1951 | 3,2840 | 3,2080 | -0,0720 | 97.732.137,5 |
| 26-02-2026 | 3,2800 | -0,1825 | 3,3030 | 3,2420 | -0,0060 | 45.755.142,8 |
| 25-02-2026 | 3,2860 | 1,3571 | 3,2910 | 3,2560 | 0,0440 | 26.336.520,1 |
| 24-02-2026 | 3,2420 | -3,0212 | 3,3300 | 3,2250 | -0,1010 | 56.795.810,8 |
| 23-02-2026 | 3,3430 | 1,7036 | 3,3980 | 3,3060 | 0,0560 | 73.006.870,0 |
| 20-02-2026 | 3,2870 | 2,0490 | 3,2890 | 3,2150 | 0,0660 | 48.435.153,8 |
| 19-02-2026 | 3,2210 | -0,9227 | 3,2690 | 3,1980 | -0,0300 | 33.794.702,0 |
| 18-02-2026 | 3,2510 | 1,7209 | 3,2770 | 3,2140 | 0,0550 | 45.098.131,8 |
| 17-02-2026 | 3,1960 | 0,6297 | 3,2240 | 3,1600 | 0,0200 | 49.204.385,8 |
| 16-02-2026 | 3,1760 | 1,6320 | 3,1920 | 3,1580 | 0,0510 | 43.882.417,9 |
| 13-02-2026 | 3,1250 | -2,4960 | 3,2480 | 3,1250 | -0,0800 | 69.887.154,6 |
| 12-02-2026 | 3,2050 | -1,0497 | 3,3140 | 3,2050 | -0,0340 | 58.704.179,9 |
| 11-02-2026 | 3,2390 | -0,6746 | 3,3100 | 3,2160 | -0,0220 | 50.030.154,4 |
| 10-02-2026 | 3,2610 | -0,6398 | 3,3480 | 3,2510 | -0,0210 | 55.723.077,9 |
| 09-02-2026 | 3,2820 | 5,5305 | 3,2890 | 3,1200 | 0,1720 | 77.463.130,0 |
| 06-02-2026 | 3,1100 | -4,7181 | 3,1730 | 3,0530 | -0,1540 | 148.109.065,3 |
| 05-02-2026 | 3,2640 | -3,7735 | 3,4020 | 3,2570 | -0,1280 | 42.049.526,2 |
| 04-02-2026 | 3,3920 | -0,2352 | 3,4370 | 3,3740 | -0,0080 | 38.817.103,7 |
| 03-02-2026 | 3,4000 | 0,1177 | 3,4550 | 3,3810 | 0,0040 | 54.161.849,3 |
| 02-02-2026 | 3,3960 | 2,7534 | 3,3960 | 3,2550 | 0,0910 | 58.244.801,9 |
| 30-01-2026 | 3,3050 | 3,9308 | 3,3060 | 3,1950 | 0,1250 | 66.345.345,8 |
| 29-01-2026 | 3,1800 | -0,4071 | 3,2400 | 3,1590 | -0,0130 | 30.329.434,7 |
| 28-01-2026 | 3,1930 | -3,1837 | 3,3060 | 3,1930 | -0,1050 | 50.703.677,9 |
| 27-01-2026 | 3,2980 | 1,8529 | 3,2980 | 3,2500 | 0,0600 | 43.320.013,2 |
| 26-01-2026 | 3,2380 | 1,4411 | 3,2490 | 3,2040 | 0,0460 | 26.765.771,2 |
| 23-01-2026 | 3,1920 | -1,1764 | 3,2400 | 3,1780 | -0,0380 | 23.072.308,4 |
| 22-01-2026 | 3,2300 | 0,6857 | 3,2720 | 3,1850 | 0,0220 | 35.050.044,1 |
| 21-01-2026 | 3,2080 | 1,5189 | 3,2210 | 3,1150 | 0,0480 | 39.086.854,4 |
