Netflix se asegura en exclusiva las películas de cine de Sony con un pacto multimillonario
El gigante del streaming pagará 7.000 millones de dólares
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 3,2400 | -0,4302 | -- | -- | -0,0140 | 34.136.798,8 |
| 15-01-2026 | 3,2540 | 0,0307 | 3,2990 | 3,2340 | 0,0010 | 27.991.152,7 |
| 14-01-2026 | 3,2530 | -2,3123 | 3,3230 | 3,2430 | -0,0770 | 56.976.734,4 |
| 13-01-2026 | 3,3300 | -0,0600 | 3,3720 | 3,3270 | -0,0020 | 32.413.720,3 |
| 12-01-2026 | 3,3320 | 0,9696 | 3,3350 | 3,2380 | 0,0320 | 30.109.323,4 |
| 09-01-2026 | 3,3000 | -0,9603 | 3,3460 | 3,2680 | -0,0320 | 37.404.736,3 |
| 08-01-2026 | 3,3320 | 1,1536 | 3,3450 | 3,2740 | 0,0380 | 25.144.759,8 |
| 07-01-2026 | 3,2940 | -3,1461 | 3,4020 | 3,2930 | -0,1070 | 48.739.565,6 |
| 06-01-2026 | 3,4010 | -0,9609 | 3,4840 | 3,4010 | -0,0330 | 34.496.953,2 |
| 05-01-2026 | 3,4340 | -0,3482 | 3,4770 | 3,3860 | -0,0120 | 49.950.977,4 |
| 02-01-2026 | 3,4460 | 2,4071 | 3,4460 | 3,3460 | 0,0810 | 56.753.159,2 |
| 31-12-2025 | 3,3650 | -0,2962 | 3,3800 | 3,3480 | -0,0100 | 16.759.340,5 |
| 30-12-2025 | 3,3750 | 1,2905 | 3,3850 | 3,3280 | 0,0430 | 42.061.534,0 |
| 29-12-2025 | 3,3320 | -0,5076 | 3,3780 | 3,3250 | -0,0170 | 37.672.072,4 |
| 24-12-2025 | 3,3490 | 0,0000 | 3,3490 | 3,3240 | 0,0000 | 9.175.278,0 |
| 23-12-2025 | 3,3490 | 1,2394 | 3,3490 | 3,2780 | 0,0410 | 44.600.198,6 |
| 22-12-2025 | 3,3780 | -1,1991 | 3,4300 | 3,3650 | -0,0410 | 45.273.567,8 |
| 19-12-2025 | 3,4190 | 1,5142 | 3,4190 | 3,3790 | 0,0510 | 115.768.952,0 |
| 18-12-2025 | 3,3680 | 0,3874 | 3,3890 | 3,3400 | 0,0130 | 41.949.298,0 |
| 17-12-2025 | 3,3550 | 0,4791 | 3,3780 | 3,3490 | 0,0160 | 32.462.429,9 |
| 16-12-2025 | 3,3390 | -0,3283 | 3,3900 | 3,3310 | -0,0110 | 44.006.727,5 |
| 15-12-2025 | 3,3500 | 2,1964 | 3,3560 | 3,3080 | 0,0720 | 36.531.916,4 |
| 12-12-2025 | 3,2780 | -1,3838 | 3,3670 | 3,2780 | -0,0460 | 39.215.206,3 |
| 11-12-2025 | 3,3240 | 1,0948 | 3,3460 | 3,2850 | 0,0360 | 43.220.085,2 |
| 10-12-2025 | 3,2880 | -1,1722 | 3,3120 | 3,2800 | -0,0390 | 20.598.867,0 |
| 09-12-2025 | 3,3270 | 1,0018 | 3,3270 | 3,2770 | 0,0330 | 41.314.119,1 |
| 08-12-2025 | 3,2940 | 1,4474 | 3,2940 | 3,2370 | 0,0470 | 38.334.477,4 |
| 05-12-2025 | 3,2470 | -1,2469 | 3,3400 | 3,2470 | -0,0410 | 34.737.645,4 |
| 04-12-2025 | 3,2880 | 1,9851 | 3,2880 | 3,2340 | 0,0640 | 39.554.250,2 |
| 03-12-2025 | 3,2240 | 0,9076 | 3,2890 | 3,1890 | 0,0290 | 48.416.619,6 |
| 02-12-2025 | 3,1950 | 0,8204 | 3,2200 | 3,1810 | 0,0260 | 32.136.573,5 |
| 01-12-2025 | 3,1690 | 0,9878 | 3,1850 | 3,1370 | 0,0310 | 27.134.744,8 |
| 28-11-2025 | 3,1380 | -1,2586 | 3,1900 | 3,1330 | -0,0400 | 23.789.636,6 |
| 27-11-2025 | 3,1780 | -0,1570 | 3,1950 | 3,1600 | -0,0050 | 20.370.742,3 |
| 26-11-2025 | 3,1830 | 2,1829 | 3,1920 | 3,1340 | 0,0680 | 29.400.589,0 |
| 25-11-2025 | 3,1150 | -0,4474 | 3,1570 | 3,1100 | -0,0140 | 42.318.405,2 |
| 24-11-2025 | 3,1290 | 1,1312 | 3,1610 | 3,1070 | 0,0350 | 40.949.690,9 |
| 21-11-2025 | 3,0940 | -0,8015 | 3,0990 | 3,0370 | -0,0250 | 28.106.946,4 |
| 20-11-2025 | 3,1190 | 0,2571 | 3,1880 | 3,1190 | 0,0080 | 28.705.830,5 |
| 19-11-2025 | 3,1110 | 0,9082 | 3,1240 | 3,0630 | 0,0280 | 32.784.198,8 |
| 18-11-2025 | 3,0830 | -2,5600 | 3,1300 | 3,0700 | -0,0810 | 44.375.637,1 |
| 17-11-2025 | 3,1640 | -0,5656 | 3,2180 | 3,1420 | -0,0180 | 33.783.249,5 |
