Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 11,940 | 0,8616 | 12,024 | 11,911 | 0,1020 | 20.929.392,7 |
|---|
| 24-09-2026 | 11,838 | -0,4373 | 11,961 | 11,812 | -0,0520 | 49.247.890,6 |
|---|
| 23-09-2026 | 11,890 | 0,1684 | 11,992 | 11,829 | 0,0200 | 30.774.840,4 |
|---|
| 22-09-2026 | 11,870 | -0,7856 | 12,004 | 11,838 | -0,0940 | 32.748.939,1 |
|---|
| 21-09-2026 | 11,964 | 2,0122 | 11,974 | 11,828 | 0,2360 | 33.086.725,6 |
|---|
| 18-09-2026 | 11,728 | -1,7590 | 11,972 | 11,706 | -0,2100 | 20.872.538,7 |
|---|
| 17-09-2026 | 11,938 | 0,9983 | 11,950 | 11,818 | 0,1180 | 34.441.677,4 |
|---|
| 16-09-2026 | 11,820 | 0,2714 | 11,886 | 11,766 | 0,0320 | 27.085.077,0 |
|---|
| 15-09-2026 | 11,788 | 1,7259 | 11,908 | 11,342 | 0,2000 | 32.226.625,6 |
|---|
| 14-09-2026 | 11,588 | -3,2074 | 11,964 | 11,556 | -0,3840 | 25.877.267,6 |
|---|
| 11-09-2026 | 11,972 | 2,2898 | 12,006 | 11,728 | 0,2680 | 54.878.722,8 |
|---|
| 10-09-2026 | 11,704 | 0,6709 | 11,738 | 11,586 | 0,0780 | 14.489.409,4 |
|---|
| 09-09-2026 | 11,626 | -0,0773 | 11,634 | 11,414 | -0,0090 | 18.151.120,9 |
|---|
| 08-09-2026 | 11,635 | 0,3017 | 11,664 | 11,528 | 0,0350 | 19.297.824,9 |
|---|
| 07-09-2026 | 11,600 | -0,2150 | 11,632 | 11,514 | -0,0250 | 18.443.246,6 |
|---|
| 04-09-2026 | 11,625 | 0,2500 | 11,628 | 11,474 | 0,0290 | 28.896.817,6 |
|---|
| 03-09-2026 | 11,596 | 1,7014 | 11,609 | 11,360 | 0,1940 | 35.543.648,8 |
|---|
| 02-09-2026 | 11,402 | -0,1576 | 11,448 | 11,304 | -0,0180 | 53.596.566,1 |
|---|
| 01-09-2026 | 11,420 | -1,2281 | 11,562 | 11,326 | -0,1420 | 37.819.224,6 |
|---|
| 31-08-2026 | 11,562 | 1,3677 | 11,632 | 11,360 | 0,1560 | 27.411.327,8 |
|---|
| 28-08-2026 | 11,406 | 0,4226 | 11,560 | 11,376 | 0,0480 | 44.202.358,4 |
|---|
| 27-08-2026 | 11,358 | -2,0777 | 11,622 | 11,320 | -0,2410 | 64.834.144,1 |
|---|
| 26-08-2026 | 11,599 | -0,7444 | 11,798 | 11,590 | -0,0870 | 45.770.689,0 |
|---|
| 25-08-2026 | 11,686 | 0,7935 | 11,850 | 11,627 | 0,0920 | 37.982.423,4 |
|---|
| 24-08-2026 | 11,594 | 0,4853 | 11,696 | 11,520 | 0,0560 | 41.750.054,0 |
|---|
| 21-08-2026 | 11,538 | -1,4856 | 11,864 | 11,444 | -0,1740 | 56.066.891,8 |
|---|
| 20-08-2026 | 11,712 | -0,8465 | 11,894 | 11,626 | -0,1000 | 65.626.904,1 |
|---|
| 19-08-2026 | -- | -2,0563 | -- | -- | -0,2480 | -- |
|---|
| 17-08-2026 | 12,058 | 0,2827 | 12,066 | 12,002 | 0,0340 | 16.395.349,0 |
|---|
| 14-08-2026 | 12,024 | 0,4008 | 12,030 | 11,883 | 0,0480 | 25.034.451,2 |
|---|
| 13-08-2026 | 11,976 | 0,4866 | 12,040 | 11,934 | 0,0580 | 31.640.485,1 |
|---|
| 12-08-2026 | 11,918 | 0,0000 | 12,034 | 11,912 | 0,0000 | 36.133.643,0 |
|---|
| 11-08-2026 | 11,918 | 0,1680 | 11,985 | 11,872 | 0,0200 | 13.550.395,1 |
|---|
| 10-08-2026 | 11,898 | -0,1342 | 11,976 | 11,842 | -0,0160 | 37.948.292,4 |
|---|
| 07-08-2026 | 11,914 | -0,2678 | 12,000 | 11,838 | -0,0320 | -- |
|---|
| 06-08-2026 | 11,946 | 0,7081 | 12,084 | 11,902 | 0,0840 | -- |
|---|
| 05-08-2026 | 11,862 | 1,3672 | 11,868 | 11,707 | 0,1600 | -- |
|---|
| 04-08-2026 | 11,702 | 1,2283 | 11,752 | 11,626 | 0,1420 | -- |
|---|
| 03-08-2026 | 11,560 | -0,4478 | 11,616 | 11,422 | -0,0520 | -- |
|---|
| 31-07-2026 | 11,612 | 0,5019 | 11,761 | 11,578 | 0,0580 | -- |
|---|
| 30-07-2026 | 11,554 | 0,3822 | 11,574 | 11,398 | 0,0440 | -- |
|---|
| 29-07-2026 | 11,510 | -0,6902 | 11,674 | 11,474 | -0,0800 | -- |
|---|
| 28-07-2026 | 11,590 | -1,4958 | 11,926 | 11,514 | -0,1760 | -- |
|---|
| 27-07-2026 | 11,766 | 1,3087 | 11,814 | 11,686 | 0,1520 | -- |
|---|
