Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
8,9860
|
-1,5124
|
9,0505
|
8,9140
|
-0,1380
|
--
|
| 23-04-2026 |
9,1240
|
0,8566
|
9,1660
|
8,9950
|
0,0775
|
--
|
| 22-04-2026 |
9,0465
|
-0,9145
|
9,1920
|
8,9190
|
-0,0835
|
--
|
| 21-04-2026 |
9,1300
|
-0,1039
|
9,3115
|
9,0910
|
-0,0095
|
--
|
| 20-04-2026 |
9,1395
|
-0,3108
|
9,2580
|
9,0000
|
-0,0285
|
--
|
| 17-04-2026 |
9,1680
|
3,9927
|
9,2510
|
8,8000
|
0,3520
|
--
|
| 16-04-2026 |
8,8160
|
1,5317
|
8,9875
|
8,7275
|
0,1330
|
--
|
| 15-04-2026 |
8,6830
|
5,3442
|
8,7010
|
8,2900
|
0,4405
|
--
|
| 14-04-2026 |
8,2425
|
1,9985
|
8,2500
|
8,1060
|
0,1615
|
--
|
| 13-04-2026 |
8,0810
|
-0,5904
|
8,0890
|
7,9190
|
-0,0480
|
--
|
| 10-04-2026 |
8,1290
|
2,3288
|
8,1650
|
7,9120
|
0,1850
|
--
|
| 09-04-2026 |
7,9440
|
1,8592
|
7,9440
|
7,8480
|
0,1450
|
--
|
| 08-04-2026 |
7,7990
|
5,9071
|
7,9765
|
7,7360
|
0,4350
|
--
|
| 07-04-2026 |
7,3640
|
-0,3989
|
7,5200
|
7,3280
|
-0,0295
|
--
|
| 02-04-2026 |
7,3935
|
-2,6786
|
7,4805
|
7,3005
|
-0,2035
|
--
|
| 01-04-2026 |
7,5970
|
2,3302
|
7,6595
|
7,5620
|
0,1730
|
--
|
| 31-03-2026 |
7,4240
|
0,1618
|
7,4570
|
7,3665
|
0,0120
|
--
|
| 30-03-2026 |
7,4120
|
-1,3443
|
7,4770
|
7,3025
|
-0,1010
|
--
|
| 27-03-2026 |
7,5130
|
-0,1594
|
7,6640
|
7,4860
|
-0,0120
|
--
|
| 26-03-2026 |
7,5250
|
-0,9086
|
7,5760
|
7,4560
|
-0,0690
|
--
|
| 25-03-2026 |
7,5940
|
3,1233
|
7,6275
|
7,4270
|
0,2300
|
--
|
| 24-03-2026 |
7,3640
|
1,7689
|
7,3690
|
7,1520
|
0,1280
|
--
|
| 23-03-2026 |
7,2360
|
1,9442
|
7,4480
|
6,8500
|
0,1380
|
--
|
| 20-03-2026 |
7,0980
|
1,7488
|
7,2500
|
7,0090
|
0,1220
|
--
|
| 19-03-2026 |
6,9760
|
-3,7793
|
7,1400
|
6,9180
|
-0,2740
|
--
|
| 18-03-2026 |
7,2500
|
0,4851
|
7,4200
|
7,2200
|
0,0350
|
--
|
| 17-03-2026 |
7,2150
|
2,0797
|
7,2790
|
7,0680
|
0,1470
|
--
|
| 16-03-2026 |
7,0680
|
-1,2711
|
7,1975
|
7,0600
|
-0,0910
|
--
|
| 13-03-2026 |
7,1590
|
-0,4173
|
7,2220
|
6,9880
|
-0,0300
|
--
|
| 12-03-2026 |
7,1890
|
-3,7617
|
7,4140
|
7,0620
|
-0,2810
|
--
|
| 11-03-2026 |
7,4700
|
0,8369
|
7,6020
|
7,2890
|
0,0620
|
--
|
| 10-03-2026 |
7,4080
|
5,1824
|
7,4460
|
7,2710
|
0,3650
|
--
|
| 09-03-2026 |
7,0430
|
-1,5653
|
7,1120
|
6,8510
|
-0,1120
|
--
|
| 06-03-2026 |
7,1550
|
-2,5403
|
7,3715
|
6,9690
|
-0,1865
|
--
|
| 05-03-2026 |
7,3415
|
-3,7748
|
7,6910
|
7,3310
|
-0,2880
|
--
|
| 04-03-2026 |
7,6295
|
-1,8335
|
7,7090
|
7,3640
|
-0,1425
|
--
|
| 03-03-2026 |
7,7720
|
-4,3328
|
8,1697
|
7,6590
|
-0,3520
|
--
|
| 02-03-2026 |
8,1240
|
-2,6249
|
8,1935
|
7,8530
|
-0,2190
|
--
|
| 27-02-2026 |
8,3430
|
-6,1424
|
9,0285
|
8,3230
|
-0,5460
|
--
|
| 26-02-2026 |
8,8890
|
0,8795
|
8,9560
|
8,6251
|
0,0775
|
--
|
| 25-02-2026 |
8,8115
|
4,0441
|
8,8250
|
8,5400
|
0,3425
|
--
|
| 24-02-2026 |
8,4690
|
-2,2732
|
--
|
8,3820
|
-0,1970
|
--
|
