Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
7,1550
|
-2,5403
|
7,3715
|
6,9690
|
-0,1865
|
--
|
| 05-03-2026 |
7,3415
|
-3,7748
|
7,6910
|
7,3310
|
-0,2880
|
--
|
| 04-03-2026 |
7,6295
|
-1,8335
|
7,7090
|
7,3640
|
-0,1425
|
--
|
| 03-03-2026 |
7,7720
|
-4,3328
|
8,1697
|
7,6590
|
-0,3520
|
--
|
| 02-03-2026 |
8,1240
|
-2,6249
|
8,1935
|
7,8530
|
-0,2190
|
--
|
| 27-02-2026 |
8,3430
|
-6,1424
|
9,0285
|
8,3230
|
-0,5460
|
--
|
| 26-02-2026 |
8,8890
|
0,8795
|
8,9560
|
8,6251
|
0,0775
|
--
|
| 25-02-2026 |
8,8115
|
4,0441
|
8,8250
|
8,5400
|
0,3425
|
--
|
| 24-02-2026 |
8,4690
|
-2,2732
|
8,6450
|
8,3820
|
-0,1970
|
--
|
| 23-02-2026 |
8,6660
|
-1,5227
|
8,8385
|
8,6445
|
-0,1340
|
--
|
| 20-02-2026 |
8,8000
|
3,4685
|
8,8750
|
8,5625
|
0,2950
|
--
|
| 19-02-2026 |
8,5050
|
-0,5437
|
8,7580
|
8,5010
|
-0,0465
|
--
|
| 18-02-2026 |
8,5515
|
1,6583
|
8,8360
|
8,4880
|
0,1395
|
--
|
| 17-02-2026 |
8,4120
|
2,0192
|
8,5190
|
8,1145
|
0,1665
|
--
|
| 16-02-2026 |
8,2455
|
0,6407
|
8,3840
|
8,2410
|
0,0525
|
--
|
| 13-02-2026 |
8,1930
|
-1,6151
|
8,6822
|
8,1230
|
-0,1345
|
--
|
| 12-02-2026 |
8,3275
|
-2,0121
|
8,7020
|
8,3200
|
-0,1710
|
--
|
| 11-02-2026 |
8,4985
|
-3,4425
|
9,0000
|
8,3940
|
-0,3030
|
--
|
| 10-02-2026 |
8,8015
|
-3,0725
|
9,1519
|
8,7350
|
-0,2790
|
--
|
| 09-02-2026 |
9,0805
|
2,1371
|
9,1090
|
8,9410
|
0,1900
|
--
|
| 06-02-2026 |
8,8905
|
-0,0955
|
8,9570
|
8,7730
|
-0,0085
|
--
|
| 05-02-2026 |
8,8990
|
-1,8258
|
9,2131
|
8,7820
|
-0,1655
|
--
|
| 04-02-2026 |
9,0645
|
1,1550
|
9,2815
|
8,9860
|
0,1035
|
--
|
| 03-02-2026 |
8,9610
|
-0,4333
|
9,1930
|
8,9290
|
-0,0390
|
--
|
| 02-02-2026 |
9,0000
|
3,3354
|
9,0600
|
8,6590
|
0,2905
|
--
|
| 30-01-2026 |
8,7095
|
0,5948
|
8,8000
|
8,6780
|
0,0515
|
--
|
| 29-01-2026 |
8,6580
|
-0,1153
|
8,8120
|
8,6245
|
-0,0100
|
--
|
| 28-01-2026 |
8,6680
|
-1,5000
|
8,8780
|
8,6470
|
-0,1320
|
--
|
| 27-01-2026 |
8,8000
|
1,3883
|
8,8070
|
8,6570
|
0,1205
|
--
|
| 26-01-2026 |
8,6795
|
0,0288
|
8,9425
|
8,6650
|
0,0025
|
--
|
| 23-01-2026 |
8,6770
|
-2,9960
|
8,9425
|
8,6430
|
-0,2680
|
--
|
| 22-01-2026 |
8,9450
|
2,0419
|
8,9900
|
8,8200
|
0,1790
|
--
|
| 21-01-2026 |
8,7660
|
-0,7248
|
8,8350
|
8,6045
|
-0,0640
|
--
|
| 20-01-2026 |
8,8300
|
-0,5686
|
9,0930
|
8,7690
|
-0,0505
|
--
|
| 19-01-2026 |
8,8805
|
0,7430
|
8,9560
|
8,6170
|
0,0655
|
--
|
| 16-01-2026 |
8,8150
|
-4,2680
|
9,1250
|
8,8100
|
-0,3930
|
--
|
| 15-01-2026 |
9,2080
|
-1,3076
|
9,3520
|
9,1740
|
-0,1220
|
--
|
| 14-01-2026 |
9,3300
|
0,2578
|
9,3590
|
9,2190
|
0,0240
|
--
|
| 13-01-2026 |
9,3060
|
1,3725
|
9,3840
|
9,2110
|
0,1260
|
--
|
| 12-01-2026 |
9,1800
|
2,1759
|
9,2240
|
8,9400
|
0,1955
|
--
|
| 09-01-2026 |
8,9845
|
0,8587
|
9,0860
|
8,9360
|
0,0765
|
--
|
| 08-01-2026 |
8,9080
|
-0,4359
|
8,9780
|
8,8435
|
-0,0390
|
--
|
| 07-01-2026 |
8,9470
|
-1,2199
|
9,0840
|
8,9040
|
-0,1105
|
--
|
