A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Banca MPS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 8,8840 | 0,4977 | 8,9050 | 8,7360 | 0,0440 | -- |
| 22-12-2025 | 8,8400 | -0,9967 | 8,9890 | 8,8160 | -0,0890 | -- |
| 19-12-2025 | 8,9290 | 1,1670 | 8,9360 | 8,8160 | 0,1030 | -- |
| 18-12-2025 | 8,8260 | 3,4337 | 8,8730 | 8,5000 | 0,2930 | -- |
| 17-12-2025 | 8,5330 | 0,7081 | 8,5760 | 8,4625 | 0,0600 | -- |
| 16-12-2025 | 8,4730 | 1,2064 | 8,6530 | 8,3640 | 0,1010 | -- |
| 15-12-2025 | 8,3720 | 2,7617 | 8,4240 | 8,1800 | 0,2250 | -- |
| 12-12-2025 | 8,1470 | 0,5057 | 8,2750 | 8,1090 | 0,0410 | -- |
| 11-12-2025 | 8,1060 | 1,6490 | 8,1120 | 7,8835 | 0,1315 | -- |
| 10-12-2025 | 7,9745 | -0,5797 | 8,0250 | 7,9010 | -0,0465 | -- |
| 09-12-2025 | 8,0210 | 1,2624 | 8,0720 | 7,9010 | 0,1000 | -- |
| 08-12-2025 | 7,9210 | 4,4229 | 7,9730 | 7,6390 | 0,3355 | -- |
| 05-12-2025 | 7,5855 | -0,2957 | 7,6800 | 7,5410 | -0,0225 | -- |
| 04-12-2025 | 7,6080 | -1,6037 | 7,7780 | 7,4970 | -0,1240 | -- |
| 03-12-2025 | 7,7320 | 1,4698 | 7,8700 | 7,6400 | 0,1120 | -- |
| 02-12-2025 | 7,6200 | -3,6540 | 7,9330 | 7,6000 | -0,2890 | -- |
| 01-12-2025 | 7,9090 | -2,9451 | 8,0570 | 7,8310 | -0,2400 | -- |
| 28-11-2025 | 8,1490 | -2,1258 | 8,3672 | 8,0885 | -0,1770 | -- |
| 27-11-2025 | 8,3260 | -4,5402 | 8,7640 | 8,1070 | -0,3960 | -- |
| 26-11-2025 | 8,7220 | 0,5128 | 8,8070 | 8,6090 | 0,0445 | -- |
| 25-11-2025 | 8,6775 | 3,5624 | 8,6850 | 8,3120 | 0,2985 | -- |
| 24-11-2025 | 8,3790 | -0,4514 | 8,5030 | 8,3010 | -0,0380 | -- |
| 21-11-2025 | 8,4170 | -1,4806 | 8,4970 | 8,3250 | -0,1265 | -- |
| 20-11-2025 | 8,5435 | 1,2502 | 8,6580 | 8,4990 | 0,1055 | -- |
| 19-11-2025 | 8,4380 | 0,4882 | 8,4965 | 8,2880 | 0,0410 | -- |
| 18-11-2025 | 8,3970 | -3,9903 | 8,6060 | 8,3200 | -0,3490 | -- |
| 17-11-2025 | 8,7460 | 0,4940 | 8,8740 | 8,6830 | 0,0430 | -- |
| 14-11-2025 | 8,7030 | -1,2593 | 8,7550 | 8,5500 | -0,1110 | -- |
| 13-11-2025 | 8,8140 | 2,4169 | 8,9000 | 8,6470 | 0,2080 | -- |
| 12-11-2025 | 8,6060 | 2,4706 | 8,7180 | 8,4340 | 0,2075 | -- |
| 11-11-2025 | 8,3985 | 2,7968 | 8,4820 | 8,2470 | 0,2285 | -- |
| 10-11-2025 | 8,1700 | 5,1886 | 8,2650 | 7,9090 | 0,4030 | -- |
| 07-11-2025 | 7,7670 | 4,7330 | 7,8075 | 7,5590 | 0,3510 | -- |
| 06-11-2025 | 7,4160 | -2,5492 | 7,5960 | 7,3770 | -0,1940 | -- |
| 05-11-2025 | 7,6100 | 0,1184 | 7,6235 | 7,5040 | 0,0090 | -- |
| 04-11-2025 | 7,6010 | 0,0526 | 7,6090 | 7,4760 | 0,0040 | -- |
| 03-11-2025 | 7,5970 | 0,4230 | 7,7200 | 7,5565 | 0,0320 | -- |
| 31-10-2025 | 7,5650 | -0,5913 | 7,6690 | 7,5160 | -0,0450 | -- |
| 30-10-2025 | 7,6100 | 0,1249 | 7,6970 | 7,5560 | 0,0095 | -- |
| 29-10-2025 | 7,6005 | 2,6817 | 7,6340 | 7,4080 | 0,1985 | -- |
| 28-10-2025 | 7,4020 | 0,9065 | 7,4440 | 7,2950 | 0,0665 | -- |
| 27-10-2025 | 7,3355 | 3,5356 | 7,3820 | 7,2110 | 0,2505 | -- |
| 24-10-2025 | 7,0850 | 0,7680 | 7,1250 | 7,0310 | 0,0540 | -- |
