Enabot EBO Air 2S FamilyBot, así es el nuevo robot del hogar para tu familia y mascotas
Ya disponible en España
Banca MPS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 7,1550 | -2,5403 | 7,3715 | 6,9690 | -0,1865 | -- |
| 05-03-2026 | 7,3415 | -3,7748 | 7,6910 | 7,3310 | -0,2880 | -- |
| 04-03-2026 | 7,6295 | -1,8335 | 7,7090 | 7,3640 | -0,1425 | -- |
| 03-03-2026 | 7,7720 | -4,3328 | 8,1697 | 7,6590 | -0,3520 | -- |
| 02-03-2026 | 8,1240 | -2,6249 | 8,1935 | 7,8530 | -0,2190 | -- |
| 27-02-2026 | 8,3430 | -6,1424 | 9,0285 | 8,3230 | -0,5460 | -- |
| 26-02-2026 | 8,8890 | 0,8795 | 8,9560 | 8,6251 | 0,0775 | -- |
| 25-02-2026 | 8,8115 | 4,0441 | 8,8250 | 8,5400 | 0,3425 | -- |
| 24-02-2026 | 8,4690 | -2,2732 | 8,6450 | 8,3820 | -0,1970 | -- |
| 23-02-2026 | 8,6660 | -1,5227 | 8,8385 | 8,6445 | -0,1340 | -- |
| 20-02-2026 | 8,8000 | 3,4685 | 8,8750 | 8,5625 | 0,2950 | -- |
| 19-02-2026 | 8,5050 | -0,5437 | 8,7580 | 8,5010 | -0,0465 | -- |
| 18-02-2026 | 8,5515 | 1,6583 | 8,8360 | 8,4880 | 0,1395 | -- |
| 17-02-2026 | 8,4120 | 2,0192 | 8,5190 | 8,1145 | 0,1665 | -- |
| 16-02-2026 | 8,2455 | 0,6407 | 8,3840 | 8,2410 | 0,0525 | -- |
| 13-02-2026 | 8,1930 | -1,6151 | 8,6822 | 8,1230 | -0,1345 | -- |
| 12-02-2026 | 8,3275 | -2,0121 | 8,7020 | 8,3200 | -0,1710 | -- |
| 11-02-2026 | 8,4985 | -3,4425 | 9,0000 | 8,3940 | -0,3030 | -- |
| 10-02-2026 | 8,8015 | -3,0725 | 9,1519 | 8,7350 | -0,2790 | -- |
| 09-02-2026 | 9,0805 | 2,1371 | 9,1090 | 8,9410 | 0,1900 | -- |
| 06-02-2026 | 8,8905 | -0,0955 | 8,9570 | 8,7730 | -0,0085 | -- |
| 05-02-2026 | 8,8990 | -1,8258 | 9,2131 | 8,7820 | -0,1655 | -- |
| 04-02-2026 | 9,0645 | 1,1550 | 9,2815 | 8,9860 | 0,1035 | -- |
| 03-02-2026 | 8,9610 | -0,4333 | 9,1930 | 8,9290 | -0,0390 | -- |
| 02-02-2026 | 9,0000 | 3,3354 | 9,0600 | 8,6590 | 0,2905 | -- |
| 30-01-2026 | 8,7095 | 0,5948 | 8,8000 | 8,6780 | 0,0515 | -- |
| 29-01-2026 | 8,6580 | -0,1153 | 8,8120 | 8,6245 | -0,0100 | -- |
| 28-01-2026 | 8,6680 | -1,5000 | 8,8780 | 8,6470 | -0,1320 | -- |
| 27-01-2026 | 8,8000 | 1,3883 | 8,8070 | 8,6570 | 0,1205 | -- |
| 26-01-2026 | 8,6795 | 0,0288 | 8,9425 | 8,6650 | 0,0025 | -- |
| 23-01-2026 | 8,6770 | -2,9960 | 8,9425 | 8,6430 | -0,2680 | -- |
| 22-01-2026 | 8,9450 | 2,0419 | 8,9900 | 8,8200 | 0,1790 | -- |
| 21-01-2026 | 8,7660 | -0,7248 | 8,8350 | 8,6045 | -0,0640 | -- |
| 20-01-2026 | 8,8300 | -0,5686 | 9,0930 | 8,7690 | -0,0505 | -- |
| 19-01-2026 | 8,8805 | 0,7430 | 8,9560 | 8,6170 | 0,0655 | -- |
| 16-01-2026 | 8,8150 | -4,2680 | 9,1250 | 8,8100 | -0,3930 | -- |
| 15-01-2026 | 9,2080 | -1,3076 | 9,3520 | 9,1740 | -0,1220 | -- |
| 14-01-2026 | 9,3300 | 0,2578 | 9,3590 | 9,2190 | 0,0240 | -- |
| 13-01-2026 | 9,3060 | 1,3725 | 9,3840 | 9,2110 | 0,1260 | -- |
| 12-01-2026 | 9,1800 | 2,1759 | 9,2240 | 8,9400 | 0,1955 | -- |
| 09-01-2026 | 8,9845 | 0,8587 | 9,0860 | 8,9360 | 0,0765 | -- |
| 08-01-2026 | 8,9080 | -0,4359 | 8,9780 | 8,8435 | -0,0390 | -- |
| 07-01-2026 | 8,9470 | -1,2199 | 9,0840 | 8,9040 | -0,1105 | -- |
