Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Banca MPS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 8,4985 | -3,4425 | 9,0000 | 8,3940 | -0,3030 | -- |
| 10-02-2026 | 8,8015 | -3,0725 | 9,1519 | 8,7350 | -0,2790 | -- |
| 09-02-2026 | 9,0805 | 2,1371 | 9,1090 | 8,9410 | 0,1900 | -- |
| 06-02-2026 | 8,8905 | -0,0955 | 8,9570 | 8,7730 | -0,0085 | -- |
| 05-02-2026 | 8,8990 | -1,8258 | 9,2131 | 8,7820 | -0,1655 | -- |
| 04-02-2026 | 9,0645 | 1,1550 | 9,2815 | 8,9860 | 0,1035 | -- |
| 03-02-2026 | 8,9610 | -0,4333 | 9,1930 | 8,9290 | -0,0390 | -- |
| 02-02-2026 | 9,0000 | 3,3354 | 9,0600 | 8,6590 | 0,2905 | -- |
| 30-01-2026 | 8,7095 | 0,5948 | 8,8000 | 8,6780 | 0,0515 | -- |
| 29-01-2026 | 8,6580 | -0,1153 | 8,8120 | 8,6245 | -0,0100 | -- |
| 28-01-2026 | 8,6680 | -1,5000 | 8,8780 | 8,6470 | -0,1320 | -- |
| 27-01-2026 | 8,8000 | 1,3883 | 8,8070 | 8,6570 | 0,1205 | -- |
| 26-01-2026 | 8,6795 | 0,0288 | 8,9425 | 8,6650 | 0,0025 | -- |
| 23-01-2026 | 8,6770 | -2,9960 | 8,9425 | 8,6430 | -0,2680 | -- |
| 22-01-2026 | 8,9450 | 2,0419 | 8,9900 | 8,8200 | 0,1790 | -- |
| 21-01-2026 | 8,7660 | -0,7248 | 8,8350 | 8,6045 | -0,0640 | -- |
| 20-01-2026 | 8,8300 | -0,5686 | 9,0930 | 8,7690 | -0,0505 | -- |
| 19-01-2026 | 8,8805 | 0,7430 | 8,9560 | 8,6170 | 0,0655 | -- |
| 16-01-2026 | 8,8150 | -4,2680 | 9,1250 | 8,8100 | -0,3930 | -- |
| 15-01-2026 | 9,2080 | -1,3076 | 9,3520 | 9,1740 | -0,1220 | -- |
| 14-01-2026 | 9,3300 | 0,2578 | 9,3590 | 9,2190 | 0,0240 | -- |
| 13-01-2026 | 9,3060 | 1,3725 | 9,3840 | 9,2110 | 0,1260 | -- |
| 12-01-2026 | 9,1800 | 2,1759 | 9,2240 | 8,9400 | 0,1955 | -- |
| 09-01-2026 | 8,9845 | 0,8587 | 9,0860 | 8,9360 | 0,0765 | -- |
| 08-01-2026 | 8,9080 | -0,4359 | 8,9780 | 8,8435 | -0,0390 | -- |
| 07-01-2026 | 8,9470 | -1,2199 | 9,0840 | 8,9040 | -0,1105 | -- |
| 06-01-2026 | 9,0575 | -2,1339 | 9,3450 | 9,0400 | -0,1975 | -- |
| 05-01-2026 | 9,2550 | -0,9842 | 9,4495 | 9,2080 | -0,0920 | -- |
| 02-01-2026 | 9,3470 | 2,1865 | 9,4445 | 9,2850 | 0,2000 | -- |
| 30-12-2025 | 9,1470 | 2,6887 | 9,1760 | 8,8950 | 0,2395 | -- |
| 29-12-2025 | 8,9075 | 0,2645 | 8,9830 | 8,8400 | 0,0235 | -- |
| 23-12-2025 | 8,8840 | 0,4977 | 8,9050 | 8,7360 | 0,0440 | -- |
| 22-12-2025 | 8,8400 | -0,9967 | 8,9890 | 8,8160 | -0,0890 | -- |
| 19-12-2025 | 8,9290 | 1,1670 | 8,9360 | 8,8160 | 0,1030 | -- |
| 18-12-2025 | 8,8260 | 3,4337 | 8,8730 | 8,5000 | 0,2930 | -- |
| 17-12-2025 | 8,5330 | 0,7081 | 8,5760 | 8,4625 | 0,0600 | -- |
| 16-12-2025 | 8,4730 | 1,2064 | 8,6530 | 8,3640 | 0,1010 | -- |
| 15-12-2025 | 8,3720 | 2,7617 | 8,4240 | 8,1800 | 0,2250 | -- |
| 12-12-2025 | 8,1470 | 0,5057 | 8,2750 | 8,1090 | 0,0410 | -- |
