Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
39,730
|
0,0000
|
40,100
|
39,540
|
0,0000
|
--
|
| 28-05-2026 |
39,730
|
-2,0221
|
40,410
|
39,675
|
-0,8200
|
--
|
| 27-05-2026 |
40,550
|
0,4085
|
40,885
|
40,510
|
0,1650
|
--
|
| 26-05-2026 |
40,385
|
-0,2962
|
40,945
|
40,310
|
-0,1200
|
--
|
| 25-05-2026 |
40,505
|
1,0982
|
40,585
|
40,220
|
0,4400
|
--
|
| 22-05-2026 |
40,065
|
-0,3110
|
40,450
|
39,900
|
-0,1250
|
--
|
| 21-05-2026 |
40,190
|
-0,7164
|
40,570
|
40,055
|
-0,2900
|
--
|
| 20-05-2026 |
40,480
|
0,3594
|
40,730
|
39,690
|
0,1450
|
--
|
| 19-05-2026 |
40,335
|
0,7367
|
40,450
|
40,090
|
0,2950
|
--
|
| 18-05-2026 |
40,040
|
2,5220
|
40,235
|
38,790
|
0,9850
|
--
|
| 15-05-2026 |
39,055
|
-1,1891
|
39,655
|
39,010
|
-0,4700
|
--
|
| 14-05-2026 |
39,525
|
1,5805
|
39,600
|
39,010
|
0,6150
|
--
|
| 13-05-2026 |
38,910
|
-0,7144
|
39,470
|
38,700
|
-0,2800
|
--
|
| 12-05-2026 |
39,190
|
-0,9853
|
39,350
|
38,870
|
-0,3900
|
--
|
| 11-05-2026 |
39,580
|
-3,6044
|
40,250
|
38,680
|
-1,4800
|
--
|
| 08-05-2026 |
41,060
|
-1,1317
|
41,495
|
40,850
|
-0,4700
|
--
|
| 07-05-2026 |
41,530
|
-0,7764
|
41,880
|
41,400
|
-0,3250
|
--
|
| 06-05-2026 |
41,855
|
3,8070
|
42,280
|
40,940
|
1,5350
|
--
|
| 05-05-2026 |
40,320
|
0,7496
|
40,650
|
39,950
|
0,3000
|
--
|
| 04-05-2026 |
40,020
|
-2,2233
|
40,960
|
39,840
|
-0,9100
|
--
|
| 30-04-2026 |
40,930
|
1,7399
|
41,020
|
39,830
|
0,7000
|
--
|
| 29-04-2026 |
40,230
|
-1,9856
|
40,915
|
40,020
|
-0,8150
|
--
|
| 28-04-2026 |
41,045
|
0,6745
|
41,285
|
40,880
|
0,2750
|
--
|
| 27-04-2026 |
40,770
|
-0,6578
|
41,080
|
40,545
|
-0,2700
|
--
|
| 24-04-2026 |
41,040
|
-0,9533
|
41,385
|
40,710
|
-0,3950
|
--
|
| 23-04-2026 |
41,435
|
0,1087
|
41,555
|
40,920
|
0,0450
|
--
|
| 22-04-2026 |
41,390
|
-2,3475
|
42,355
|
41,300
|
-0,9950
|
--
|
| 21-04-2026 |
42,385
|
-0,0117
|
42,865
|
42,310
|
-0,0050
|
--
|
| 20-04-2026 |
42,390
|
-0,6561
|
42,465
|
42,075
|
-0,2800
|
--
|
| 17-04-2026 |
42,670
|
0,4709
|
43,600
|
42,260
|
0,2000
|
--
|
| 16-04-2026 |
42,470
|
0,6994
|
42,685
|
42,040
|
0,2950
|
--
|
| 15-04-2026 |
42,175
|
0,9454
|
42,190
|
41,570
|
0,3950
|
--
|
| 14-04-2026 |
41,780
|
1,4077
|
41,810
|
41,250
|
0,5800
|
--
|
| 13-04-2026 |
41,200
|
0,1215
|
41,235
|
40,805
|
0,0500
|
--
|
| 10-04-2026 |
41,150
|
-0,1940
|
41,600
|
41,145
|
-0,0800
|
--
|
| 09-04-2026 |
41,230
|
-0,1211
|
41,595
|
41,020
|
-0,0500
|
--
|
| 08-04-2026 |
41,280
|
2,2668
|
41,770
|
40,940
|
0,9150
|
--
|
| 07-04-2026 |
40,365
|
-0,1484
|
41,150
|
40,230
|
-0,0600
|
--
|
| 02-04-2026 |
40,425
|
0,5847
|
40,565
|
39,840
|
0,2350
|
--
|
| 01-04-2026 |
40,190
|
2,9061
|
40,455
|
39,800
|
1,1350
|
--
|
| 31-03-2026 |
39,055
|
0,7870
|
39,480
|
38,930
|
0,3050
|
--
|
| 30-03-2026 |
38,750
|
1,9468
|
38,780
|
37,990
|
0,7400
|
--
|
