_
_

AXA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-12-2024 32,840 -0,7105 33,100 32,160 -0,2350 --
29-11-2024 33,075 1,7066 33,090 32,280 0,5550 --
28-11-2024 32,520 1,0251 32,690 32,300 0,3300 --
27-11-2024 32,190 -4,1964 33,475 31,730 -1,4100 --
26-11-2024 33,600 -0,9141 34,080 33,600 -0,3100 --
25-11-2024 33,910 -0,4842 34,270 33,610 -0,1650 --
22-11-2024 34,075 -0,4818 34,405 33,550 -0,1650 --
21-11-2024 34,240 0,8244 34,320 33,970 0,2800 --
20-11-2024 33,960 -0,2643 34,315 33,860 -0,0900 --
19-11-2024 34,050 -0,4094 34,340 33,510 -0,1400 --
18-11-2024 34,190 0,8852 34,235 33,940 0,3000 --
15-11-2024 33,890 0,7581 34,020 33,360 0,2550 --
14-11-2024 33,635 1,2797 33,700 33,190 0,4250 --
13-11-2024 -- 0,0301 -- -- 0,0100 --
12-11-2024 33,620 -1,5231 33,910 33,600 -0,5200 --
11-11-2024 34,140 0,8716 34,320 34,080 0,2950 --
08-11-2024 33,845 -0,7623 34,320 33,775 -0,2600 --
07-11-2024 34,105 -0,5685 34,710 33,860 -0,1950 --
06-11-2024 34,300 -0,3775 35,380 34,270 -0,1300 --
05-11-2024 34,430 1,1457 34,530 34,020 0,3900 --
04-11-2024 34,040 -0,8158 34,290 34,040 -0,2800 --
01-11-2024 34,320 0,0000 34,500 34,160 0,0000 --
31-10-2024 34,320 -1,1805 34,520 34,090 -0,4100 --
30-10-2024 34,730 -0,9977 35,100 34,710 -0,3500 --
29-10-2024 35,080 -0,8759 35,740 35,060 -0,3100 --
28-10-2024 35,390 1,5494 35,425 34,850 0,5400 --
25-10-2024 34,850 -1,2468 35,220 34,800 -0,4400 --
24-10-2024 35,290 0,4125 35,520 35,160 0,1450 --
23-10-2024 35,145 -0,6361 35,440 35,090 -0,2250 --
22-10-2024 35,370 -0,9382 35,740 35,140 -0,3350 --
21-10-2024 35,705 -1,0119 35,930 35,660 1,7232 --
18-10-2024 36,070 0,3198 36,120 35,790 0,1150 --
17-10-2024 35,955 0,2509 36,180 35,710 0,0900 --
16-10-2024 35,865 -0,2364 35,970 35,550 -0,0850 --
15-10-2024 35,950 1,5823 35,960 35,470 0,5600 --
14-10-2024 35,390 1,0132 35,490 35,010 0,3550 --
11-10-2024 35,035 0,4731 35,080 34,770 0,1650 --
10-10-2024 34,870 0,5768 35,025 34,590 0,2000 --
09-10-2024 34,670 0,8728 34,720 34,280 0,3000 --
08-10-2024 34,370 -0,0872 34,450 34,030 -0,0300 --
07-10-2024 34,400 0,0872 34,740 34,240 0,0300 --
04-10-2024 34,370 1,5511 34,510 33,780 0,5250 --
03-10-2024 33,845 -1,6276 34,610 33,760 -0,5600 --
02-10-2024 34,405 0,2184 -- -- 0,0750 --