_
_

AXA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 33,640 0,7487 33,690 32,965 0,2500 --
23-05-2024 33,390 -0,6693 33,690 33,330 -0,2250 --
22-05-2024 33,615 -0,8114 34,110 33,600 -0,2750 --
21-05-2024 33,890 0,4148 33,890 33,460 0,1400 --
20-05-2024 33,750 0,2078 33,930 33,720 0,0700 --
17-05-2024 33,690 0,4172 33,780 33,490 0,1400 --
16-05-2024 33,550 0,5394 33,730 33,370 0,1800 --
15-05-2024 33,370 -0,1496 33,820 33,350 -0,0500 --
14-05-2024 33,420 -0,9190 33,580 33,020 -0,3100 --
13-05-2024 33,730 0,0296 33,860 33,580 0,0100 --
10-05-2024 33,720 0,8071 33,920 33,620 0,2700 --
09-05-2024 33,450 0,3600 33,545 33,160 0,1200 --
08-05-2024 33,330 2,1139 33,485 32,800 0,6900 --
07-05-2024 32,640 1,3979 32,730 32,340 0,4500 --
06-05-2024 32,190 2,8434 32,325 31,490 0,8900 --
03-05-2024 31,300 -1,6959 31,965 30,980 -0,5400 --
02-05-2024 31,840 -1,8495 32,580 31,840 -0,6000 --
30-04-2024 32,440 0,6828 32,780 32,410 0,2200 --
29-04-2024 34,200 0,5882 34,340 34,020 0,2000 --
26-04-2024 33,850 -0,0885 34,210 33,825 -0,0300 --
25-04-2024 33,880 -1,0802 34,310 33,660 -0,3700 --
24-04-2024 34,250 -1,9186 34,920 33,940 -0,6700 --
23-04-2024 34,920 1,7186 34,980 34,500 0,5900 --
22-04-2024 34,330 2,6001 34,600 34,250 0,8700 --
19-04-2024 33,900 0,2365 34,025 33,400 0,0800 --
18-04-2024 33,820 1,0759 34,020 33,540 0,3600 --
17-04-2024 33,460 0,7224 33,810 33,240 0,2400 --
16-04-2024 33,220 -1,7740 33,460 33,110 -0,6000 --
15-04-2024 33,820 0,4753 34,140 33,800 0,1600 --
12-04-2024 33,660 0,6278 33,890 33,460 0,2100 --
11-04-2024 33,450 -1,1816 33,960 33,110 -0,4000 --
10-04-2024 33,850 -0,1180 34,070 33,420 -0,0400 --
09-04-2024 33,890 -1,2816 34,315 33,790 -0,4400 --
08-04-2024 34,330 0,5565 34,500 34,070 0,1900 --
05-04-2024 34,140 -2,0373 34,470 33,930 -0,7100 --
04-04-2024 34,850 -0,0573 35,190 34,850 -0,0200 --
03-04-2024 34,870 0,3164 35,150 34,770 0,1100 --
02-04-2024 34,760 -0,1579 35,050 34,565 -0,0550 --
28-03-2024 34,815 0,3603 34,890 34,670 0,1250 --
27-03-2024 34,690 0,2601 34,947 34,540 0,0900 --
26-03-2024 34,600 0,0723 34,810 33,800 0,0250 --
25-03-2024 34,575 0,2755 34,700 34,300 0,0950 --