Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 44,530 | -1,3076 | 44,800 | 44,120 | -0,5900 | 154.819.533,5 |
|---|
| 17-09-2026 | 45,120 | 2,1739 | 45,210 | 44,390 | 0,9600 | 51.821.155,7 |
|---|
| 16-09-2026 | 44,160 | 1,2147 | 44,210 | 43,545 | 0,5300 | 40.059.432,7 |
|---|
| 15-09-2026 | 43,630 | -0,2058 | 44,030 | 43,050 | -0,0900 | 69.597.139,5 |
|---|
| 14-09-2026 | 43,720 | 1,2271 | 43,750 | 43,210 | 0,5300 | 49.353.553,4 |
|---|
| 11-09-2026 | 43,190 | 0,3485 | 43,520 | 43,150 | 0,1500 | 17.684.386,8 |
|---|
| 10-09-2026 | 43,040 | 0,2795 | 43,325 | 42,965 | 0,1200 | 27.397.946,5 |
|---|
| 09-09-2026 | 42,920 | -1,4692 | 43,390 | 42,740 | -0,6400 | 40.734.547,0 |
|---|
| 08-09-2026 | 43,560 | -1,3586 | 44,050 | 43,290 | -0,6000 | 26.097.766,2 |
|---|
| 07-09-2026 | 44,160 | -0,7305 | 44,420 | 43,825 | -0,3250 | 36.858.693,5 |
|---|
| 04-09-2026 | 44,485 | 0,6561 | 44,570 | 44,050 | 0,2900 | 58.102.797,5 |
|---|
| 03-09-2026 | 44,195 | 2,3032 | 44,235 | 43,460 | 0,9950 | 47.606.368,8 |
|---|
| 02-09-2026 | 43,200 | -0,9969 | 43,820 | 43,170 | -0,4350 | 34.376.207,1 |
|---|
| 01-09-2026 | 43,635 | 1,1474 | 43,870 | 43,105 | 0,4950 | 49.097.237,3 |
|---|
| 31-08-2026 | 43,140 | -1,2814 | 43,760 | 43,020 | -0,5600 | 36.861.912,3 |
|---|
| 28-08-2026 | 43,700 | 1,9479 | 43,770 | 43,230 | 0,8350 | 34.964.436,3 |
|---|
| 27-08-2026 | 42,865 | -1,9556 | 44,250 | 42,430 | -0,8550 | 120.279.846,0 |
|---|
| 26-08-2026 | 43,720 | -0,0571 | 44,000 | 43,580 | -0,0250 | 29.952.031,0 |
|---|
| 25-08-2026 | 43,745 | -0,7937 | 44,395 | 43,650 | -0,3500 | 43.007.697,7 |
|---|
| 24-08-2026 | 44,095 | 1,0657 | 44,150 | 43,715 | 0,4650 | 14.205.048,6 |
|---|
| 21-08-2026 | 43,630 | 0,0229 | 43,820 | 43,485 | 0,0100 | 22.650.557,2 |
|---|
| 20-08-2026 | 43,620 | -1,0660 | 43,890 | 43,240 | -0,4700 | 29.377.643,7 |
|---|
| 19-08-2026 | -- | -1,2320 | -- | -- | -0,5500 | -- |
|---|
| 17-08-2026 | 44,655 | -0,5788 | 44,950 | 44,615 | -0,2600 | 22.823.156,4 |
|---|
| 14-08-2026 | 44,915 | 0,6047 | 44,950 | 44,570 | 0,2700 | 16.934.958,8 |
|---|
| 13-08-2026 | 44,645 | -0,1342 | 45,035 | 44,635 | -0,0600 | 17.310.350,3 |
|---|
| 12-08-2026 | 44,705 | -0,1563 | 44,920 | 44,545 | -0,0700 | 19.949.620,1 |
|---|
| 11-08-2026 | 44,775 | -0,2117 | 44,940 | 44,560 | -0,0950 | 22.857.614,8 |
|---|
| 10-08-2026 | 44,870 | -0,3553 | 45,050 | 44,540 | -0,1600 | 33.152.056,4 |
|---|
| 07-08-2026 | 45,030 | -0,2215 | 45,635 | 44,880 | -0,1000 | -- |
|---|
| 06-08-2026 | 45,130 | 1,1203 | 45,355 | 44,810 | 0,5000 | -- |
|---|
| 05-08-2026 | 44,630 | -0,0559 | 44,930 | 44,360 | -0,0250 | -- |
|---|
| 04-08-2026 | 44,655 | -0,4902 | 44,910 | 44,515 | -0,2200 | -- |
|---|
| 03-08-2026 | 44,875 | -0,5429 | 44,940 | 44,430 | -0,2450 | -- |
|---|
| 31-07-2026 | 45,120 | -0,3753 | 45,420 | 44,280 | -0,1700 | -- |
|---|
| 30-07-2026 | 45,290 | 1,0035 | 45,550 | 45,020 | 0,4500 | -- |
|---|
| 29-07-2026 | 44,840 | -1,6666 | 45,660 | 44,690 | -0,7600 | -- |
|---|
| 28-07-2026 | 45,600 | 0,5512 | 45,635 | 45,215 | 0,2500 | -- |
|---|
| 27-07-2026 | 45,350 | 1,1825 | 45,455 | 45,075 | 0,5300 | -- |
|---|
| 24-07-2026 | 44,820 | 0,2460 | 44,930 | 44,505 | 0,1100 | -- |
|---|
| 23-07-2026 | 44,710 | -0,6554 | 44,970 | 44,525 | -0,2950 | -- |
|---|
| 22-07-2026 | 45,005 | 0,8176 | 45,465 | 44,690 | 0,3650 | -- |
|---|
| 21-07-2026 | 44,640 | -0,4016 | 44,930 | 44,420 | -0,1800 | -- |
|---|
| 20-07-2026 | 44,820 | 0,2684 | 44,890 | 44,465 | 0,1200 | -- |
|---|
