Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-12-2024 |
32,840
|
-0,7105
|
33,100
|
32,160
|
-0,2350
|
--
|
| 29-11-2024 |
33,075
|
1,7066
|
33,090
|
32,280
|
0,5550
|
--
|
| 28-11-2024 |
32,520
|
1,0251
|
32,690
|
32,300
|
0,3300
|
--
|
| 27-11-2024 |
32,190
|
-4,1964
|
33,475
|
31,730
|
-1,4100
|
--
|
| 26-11-2024 |
33,600
|
-0,9141
|
34,080
|
33,600
|
-0,3100
|
--
|
| 25-11-2024 |
33,910
|
-0,4842
|
34,270
|
33,610
|
-0,1650
|
--
|
| 22-11-2024 |
34,075
|
-0,4818
|
34,405
|
33,550
|
-0,1650
|
--
|
| 21-11-2024 |
34,240
|
0,8244
|
34,320
|
33,970
|
0,2800
|
--
|
| 20-11-2024 |
33,960
|
-0,2643
|
34,315
|
33,860
|
-0,0900
|
--
|
| 19-11-2024 |
34,050
|
-0,4094
|
34,340
|
33,510
|
-0,1400
|
--
|
| 18-11-2024 |
34,190
|
0,8852
|
34,235
|
33,940
|
0,3000
|
--
|
| 15-11-2024 |
33,890
|
0,7581
|
34,020
|
33,360
|
0,2550
|
--
|
| 14-11-2024 |
33,635
|
1,2797
|
33,700
|
33,190
|
0,4250
|
--
|
| 13-11-2024 |
--
|
0,0301
|
--
|
--
|
0,0100
|
--
|
| 12-11-2024 |
33,620
|
-1,5231
|
33,910
|
33,600
|
-0,5200
|
--
|
| 11-11-2024 |
34,140
|
0,8716
|
34,320
|
34,080
|
0,2950
|
--
|
| 08-11-2024 |
33,845
|
-0,7623
|
34,320
|
33,775
|
-0,2600
|
--
|
| 07-11-2024 |
34,105
|
-0,5685
|
34,710
|
33,860
|
-0,1950
|
--
|
| 06-11-2024 |
34,300
|
-0,3775
|
35,380
|
34,270
|
-0,1300
|
--
|
| 05-11-2024 |
34,430
|
1,1457
|
34,530
|
34,020
|
0,3900
|
--
|
| 04-11-2024 |
34,040
|
-0,8158
|
34,290
|
34,040
|
-0,2800
|
--
|
| 01-11-2024 |
34,320
|
0,0000
|
34,500
|
34,160
|
0,0000
|
--
|
| 31-10-2024 |
34,320
|
-1,1805
|
34,520
|
34,090
|
-0,4100
|
--
|
| 30-10-2024 |
34,730
|
-0,9977
|
35,100
|
34,710
|
-0,3500
|
--
|
| 29-10-2024 |
35,080
|
-0,8759
|
35,740
|
35,060
|
-0,3100
|
--
|
| 28-10-2024 |
35,390
|
1,5494
|
35,425
|
34,850
|
0,5400
|
--
|
| 25-10-2024 |
34,850
|
-1,2468
|
35,220
|
34,800
|
-0,4400
|
--
|
| 24-10-2024 |
35,290
|
0,4125
|
35,520
|
35,160
|
0,1450
|
--
|
| 23-10-2024 |
35,145
|
-0,6361
|
35,440
|
35,090
|
-0,2250
|
--
|
| 22-10-2024 |
35,370
|
-0,9382
|
35,740
|
35,140
|
-0,3350
|
--
|
| 21-10-2024 |
35,705
|
-1,0119
|
35,930
|
35,660
|
1,7232
|
--
|
| 18-10-2024 |
36,070
|
0,3198
|
36,120
|
35,790
|
0,1150
|
--
|
| 17-10-2024 |
35,955
|
0,2509
|
36,180
|
35,710
|
0,0900
|
--
|
| 16-10-2024 |
35,865
|
-0,2364
|
35,970
|
35,550
|
-0,0850
|
--
|
| 15-10-2024 |
35,950
|
1,5823
|
35,960
|
35,470
|
0,5600
|
--
|
| 14-10-2024 |
35,390
|
1,0132
|
35,490
|
35,010
|
0,3550
|
--
|
| 11-10-2024 |
35,035
|
0,4731
|
35,080
|
34,770
|
0,1650
|
--
|
| 10-10-2024 |
34,870
|
0,5768
|
35,025
|
34,590
|
0,2000
|
--
|
| 09-10-2024 |
34,670
|
0,8728
|
34,720
|
34,280
|
0,3000
|
--
|
| 08-10-2024 |
34,370
|
-0,0872
|
34,450
|
34,030
|
-0,0300
|
--
|
| 07-10-2024 |
34,400
|
0,0872
|
34,740
|
34,240
|
0,0300
|
--
|
| 04-10-2024 |
34,370
|
1,5511
|
34,510
|
33,780
|
0,5250
|
--
|
| 03-10-2024 |
33,845
|
-1,6276
|
34,610
|
33,760
|
-0,5600
|
--
|
| 02-10-2024 |
34,405
|
0,2184
|
--
|
--
|
0,0750
|
--
|
