Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
34,370
|
1,5511
|
34,510
|
33,780
|
0,5250
|
--
|
| 03-10-2024 |
33,845
|
-1,6276
|
34,610
|
33,760
|
-0,5600
|
--
|
| 02-10-2024 |
34,405
|
0,2184
|
34,545
|
34,235
|
0,0750
|
--
|
| 01-10-2024 |
34,330
|
-0,4927
|
34,855
|
34,145
|
-0,1700
|
--
|
| 30-09-2024 |
34,500
|
-2,8852
|
35,370
|
34,410
|
-1,0250
|
--
|
| 27-09-2024 |
35,525
|
-0,6571
|
35,680
|
35,215
|
-0,2350
|
--
|
| 26-09-2024 |
35,760
|
0,7465
|
35,810
|
35,395
|
0,2650
|
--
|
| 25-09-2024 |
35,495
|
-1,9204
|
35,800
|
35,355
|
-0,6950
|
--
|
| 24-09-2024 |
36,190
|
0,6956
|
36,400
|
36,005
|
0,2500
|
--
|
| 23-09-2024 |
35,940
|
-1,0734
|
36,300
|
35,940
|
-0,3900
|
--
|
| 20-09-2024 |
36,330
|
0,1378
|
36,660
|
36,280
|
0,0500
|
--
|
| 19-09-2024 |
36,280
|
0,6659
|
36,480
|
35,965
|
0,2400
|
--
|
| 18-09-2024 |
36,040
|
-0,5244
|
36,280
|
35,885
|
-0,1900
|
--
|
| 17-09-2024 |
36,230
|
-0,0689
|
36,400
|
36,090
|
-0,0250
|
--
|
| 16-09-2024 |
36,255
|
0,5547
|
36,270
|
35,890
|
0,2000
|
--
|
| 13-09-2024 |
36,055
|
1,3350
|
36,140
|
35,610
|
0,4750
|
--
|
| 12-09-2024 |
35,580
|
0,7646
|
35,700
|
35,385
|
0,2700
|
--
|
| 11-09-2024 |
35,310
|
0,9867
|
35,530
|
35,060
|
0,3450
|
--
|
| 10-09-2024 |
34,965
|
0,3012
|
35,335
|
34,750
|
0,1050
|
--
|
| 09-09-2024 |
34,860
|
1,4551
|
34,985
|
34,530
|
0,5000
|
--
|
| 06-09-2024 |
34,360
|
-1,2501
|
34,890
|
34,350
|
-0,4350
|
--
|
| 05-09-2024 |
34,795
|
0,8696
|
34,985
|
34,310
|
0,3000
|
--
|
| 04-09-2024 |
34,495
|
-0,1158
|
34,680
|
34,110
|
-0,0400
|
--
|
| 03-09-2024 |
34,535
|
-0,3750
|
34,750
|
34,450
|
-0,1300
|
--
|
| 02-09-2024 |
34,665
|
0,8876
|
34,720
|
34,180
|
0,3050
|
--
|
| 30-08-2024 |
34,360
|
0,0145
|
34,440
|
34,250
|
0,0050
|
--
|
| 29-08-2024 |
34,355
|
0,0145
|
34,450
|
34,225
|
0,0050
|
--
|
| 28-08-2024 |
34,350
|
0,8366
|
34,435
|
34,040
|
0,2850
|
--
|
| 27-08-2024 |
34,065
|
0,2206
|
34,210
|
33,980
|
0,0750
|
--
|
| 26-08-2024 |
33,990
|
0,1915
|
33,990
|
33,810
|
0,0650
|
--
|
| 23-08-2024 |
33,925
|
1,0876
|
33,960
|
33,620
|
0,3650
|
--
|
| 22-08-2024 |
33,560
|
0,2239
|
33,770
|
33,440
|
0,0750
|
--
|
| 21-08-2024 |
33,485
|
0,1195
|
33,560
|
33,340
|
0,0400
|
--
|
| 20-08-2024 |
33,445
|
-0,0597
|
33,500
|
33,315
|
-0,0200
|
--
|
| 19-08-2024 |
33,465
|
0,3448
|
33,570
|
33,230
|
0,1150
|
--
|
| 16-08-2024 |
33,350
|
0,8314
|
33,390
|
33,100
|
0,2750
|
--
|
| 15-08-2024 |
33,075
|
1,3948
|
33,220
|
32,670
|
0,4550
|
--
|
| 14-08-2024 |
32,620
|
0,6634
|
32,705
|
32,400
|
0,2150
|
--
|
| 13-08-2024 |
32,405
|
0,2629
|
32,590
|
32,170
|
0,0850
|
--
|
| 12-08-2024 |
32,320
|
-0,8436
|
32,810
|
32,170
|
-0,2750
|
--
|
| 09-08-2024 |
32,595
|
1,2581
|
32,760
|
32,060
|
0,4050
|
--
|
| 08-08-2024 |
32,190
|
0,2647
|
32,240
|
31,610
|
0,0850
|
--
|
| 07-08-2024 |
32,105
|
2,6867
|
32,250
|
31,520
|
0,8400
|
--
|
| 06-08-2024 |
31,265
|
-0,7617
|
31,740
|
31,080
|
-0,2400
|
--
|
| 05-08-2024 |
31,505
|
-2,2797
|
31,740
|
30,970
|
-0,7350
|
--
|
