Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
35,295
|
0,6990
|
35,540
|
35,180
|
0,2450
|
--
|
| 16-01-2025 |
35,050
|
1,6531
|
35,105
|
34,120
|
0,5700
|
--
|
| 15-01-2025 |
34,480
|
2,4665
|
34,500
|
33,865
|
0,8300
|
--
|
| 14-01-2025 |
33,650
|
0,4327
|
33,950
|
33,550
|
0,1450
|
--
|
| 13-01-2025 |
33,505
|
-1,0484
|
33,690
|
33,170
|
-0,3550
|
--
|
| 10-01-2025 |
33,860
|
-1,4981
|
34,440
|
33,780
|
-0,5150
|
--
|
| 09-01-2025 |
34,375
|
-1,3629
|
34,720
|
34,290
|
-0,4750
|
--
|
| 08-01-2025 |
34,850
|
0,2444
|
35,040
|
34,320
|
0,0850
|
--
|
| 07-01-2025 |
34,765
|
0,5786
|
35,015
|
33,910
|
0,2000
|
--
|
| 06-01-2025 |
34,565
|
1,7815
|
34,570
|
33,870
|
0,6050
|
--
|
| 03-01-2025 |
33,960
|
-1,5366
|
34,475
|
33,890
|
-0,5300
|
--
|
| 02-01-2025 |
34,490
|
0,4221
|
34,620
|
33,940
|
0,1450
|
--
|
| 31-12-2024 |
34,345
|
0,6299
|
34,360
|
33,950
|
0,2150
|
--
|
| 30-12-2024 |
34,130
|
0,2055
|
34,400
|
33,900
|
0,0700
|
--
|
| 27-12-2024 |
34,060
|
1,0382
|
34,085
|
33,550
|
0,3500
|
--
|
| 24-12-2024 |
33,710
|
0,0593
|
33,845
|
33,670
|
0,0200
|
--
|
| 23-12-2024 |
33,690
|
0,4172
|
33,715
|
33,360
|
0,1400
|
--
|
| 20-12-2024 |
33,550
|
-0,6220
|
33,565
|
33,020
|
-0,2100
|
--
|
| 19-12-2024 |
33,760
|
-0,2658
|
33,780
|
33,460
|
-0,0900
|
--
|
| 18-12-2024 |
33,850
|
0,3260
|
34,010
|
33,590
|
0,1100
|
--
|
| 17-12-2024 |
33,740
|
-0,4132
|
33,960
|
33,530
|
-0,1400
|
--
|
| 16-12-2024 |
33,880
|
-0,7034
|
34,070
|
33,680
|
-0,2400
|
--
|
| 13-12-2024 |
34,120
|
1,7899
|
34,145
|
33,530
|
0,6000
|
--
|
| 12-12-2024 |
33,520
|
-0,5046
|
33,770
|
33,485
|
-0,1700
|
--
|
| 11-12-2024 |
33,690
|
-0,0445
|
33,900
|
33,485
|
-0,0150
|
--
|
| 10-12-2024 |
33,705
|
-1,3608
|
34,220
|
33,700
|
-0,4650
|
--
|
| 09-12-2024 |
34,170
|
0,5591
|
34,215
|
33,960
|
0,1900
|
--
|
| 06-12-2024 |
33,980
|
0,9506
|
34,260
|
33,480
|
0,3200
|
--
|
| 05-12-2024 |
33,660
|
2,6532
|
33,660
|
32,760
|
0,8700
|
--
|
| 04-12-2024 |
32,790
|
1,6429
|
32,820
|
32,220
|
0,5300
|
--
|
| 03-12-2024 |
32,260
|
-0,2473
|
32,880
|
32,045
|
-0,0800
|
--
|
| 02-12-2024 |
32,340
|
-2,2222
|
33,100
|
32,160
|
-0,7350
|
--
|
| 29-11-2024 |
33,075
|
1,7066
|
33,090
|
32,280
|
0,5550
|
--
|
| 28-11-2024 |
32,520
|
1,0251
|
32,690
|
32,300
|
0,3300
|
--
|
| 27-11-2024 |
32,190
|
-4,1964
|
33,475
|
31,730
|
-1,4100
|
--
|
| 26-11-2024 |
33,600
|
-0,9141
|
34,080
|
33,600
|
-0,3100
|
--
|
| 25-11-2024 |
33,910
|
-0,4842
|
34,270
|
33,610
|
-0,1650
|
--
|
| 22-11-2024 |
34,075
|
-0,4818
|
34,405
|
33,550
|
-0,1650
|
--
|
| 21-11-2024 |
34,240
|
0,8244
|
34,320
|
33,970
|
0,2800
|
--
|
| 20-11-2024 |
33,960
|
-0,2643
|
34,315
|
33,860
|
-0,0900
|
--
|
| 19-11-2024 |
34,050
|
-0,4094
|
34,340
|
33,510
|
-0,1400
|
--
|
| 18-11-2024 |
34,190
|
0,8852
|
34,235
|
33,940
|
0,3000
|
--
|
