_
_

AXA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-12-2025 40,885 -0,5110 41,215 40,760 -0,2100 --
24-12-2025 41,095 -0,0364 41,230 40,890 -0,0150 --
23-12-2025 41,110 0,0121 41,225 40,940 0,0050 --
22-12-2025 41,105 -0,3515 41,120 40,900 -0,1450 --
19-12-2025 41,250 0,7572 41,320 40,875 0,3100 --
18-12-2025 40,940 -0,1463 41,145 40,610 -0,0600 --
17-12-2025 41,000 0,8114 41,085 40,730 0,3300 --
16-12-2025 40,670 -0,5380 40,995 40,500 -0,2200 --
15-12-2025 40,890 0,9878 40,900 40,500 0,4000 --
12-12-2025 40,490 1,6315 40,815 40,060 0,6500 --
11-12-2025 39,840 1,6326 39,955 39,210 0,6400 --
10-12-2025 39,200 0,4098 39,370 38,940 0,1600 --
09-12-2025 39,040 0,6055 39,420 38,950 0,2350 --
08-12-2025 38,805 0,6614 38,830 38,520 0,2550 --
05-12-2025 38,550 -0,0518 38,795 38,470 -0,0200 --
04-12-2025 38,570 1,1141 38,630 38,140 0,4250 --
03-12-2025 38,145 -1,1531 38,515 38,125 -0,4450 --
02-12-2025 38,590 -0,2971 38,855 38,545 -0,1150 --
01-12-2025 38,705 -0,4501 38,890 38,505 -0,1750 --
28-11-2025 38,880 -0,1797 38,965 38,725 -0,0700 --
27-11-2025 38,950 0,4513 38,955 38,700 0,1750 --
26-11-2025 38,775 1,0291 38,840 38,310 0,3950 --
25-11-2025 38,380 0,4712 38,515 37,890 0,1800 --
24-11-2025 38,200 0,2098 38,360 37,905 0,0800 --
21-11-2025 38,120 0,8732 38,320 37,420 0,3300 --
20-11-2025 37,790 -0,1717 38,145 37,765 -0,0650 --
19-11-2025 37,855 0,1455 37,980 37,555 0,0550 --
18-11-2025 37,800 -1,1764 37,900 37,650 -0,4500 --
17-11-2025 38,250 -0,5201 38,520 38,140 -0,2000 --
14-11-2025 38,450 -1,2329 38,820 38,320 -0,4800 --
13-11-2025 38,930 1,0643 39,155 38,745 0,4100 --
12-11-2025 38,520 0,8641 38,725 38,220 0,3300 --
11-11-2025 38,190 0,6324 38,270 37,840 0,2400 --
10-11-2025 37,950 1,3892 37,975 37,570 0,5200 --
07-11-2025 37,430 -1,0050 37,910 37,170 -0,3800 --
06-11-2025 37,810 -0,9171 38,200 37,750 -0,3500 --
05-11-2025 38,160 0,8589 38,260 37,830 0,3250 --
04-11-2025 37,835 0,1853 37,930 37,315 0,0700 --
03-11-2025 37,765 0,4121 38,050 37,700 0,1550 --
31-10-2025 37,610 -4,2149 38,915 37,555 -1,6550 --
30-10-2025 39,265 0,0892 39,400 38,540 0,0350 --