Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
34,360
|
-1,2501
|
34,890
|
34,350
|
-0,4350
|
--
|
| 05-09-2024 |
34,795
|
0,8696
|
34,985
|
34,310
|
0,3000
|
--
|
| 04-09-2024 |
34,495
|
-0,1158
|
34,680
|
34,110
|
-0,0400
|
--
|
| 03-09-2024 |
34,535
|
-0,3750
|
34,750
|
34,450
|
-0,1300
|
--
|
| 02-09-2024 |
34,665
|
0,8876
|
34,720
|
34,180
|
0,3050
|
--
|
| 30-08-2024 |
34,360
|
0,0145
|
34,440
|
34,250
|
0,0050
|
--
|
| 29-08-2024 |
34,355
|
0,0145
|
34,450
|
34,225
|
0,0050
|
--
|
| 28-08-2024 |
34,350
|
0,8366
|
34,435
|
34,040
|
0,2850
|
--
|
| 27-08-2024 |
34,065
|
0,2206
|
34,210
|
33,980
|
0,0750
|
--
|
| 26-08-2024 |
33,990
|
0,1915
|
33,990
|
33,810
|
0,0650
|
--
|
| 23-08-2024 |
33,925
|
1,0876
|
33,960
|
33,620
|
0,3650
|
--
|
| 22-08-2024 |
33,560
|
0,2239
|
33,770
|
33,440
|
0,0750
|
--
|
| 21-08-2024 |
33,485
|
0,1195
|
33,560
|
33,340
|
0,0400
|
--
|
| 20-08-2024 |
33,445
|
-0,0597
|
33,500
|
33,315
|
-0,0200
|
--
|
| 19-08-2024 |
33,465
|
0,3448
|
33,570
|
33,230
|
0,1150
|
--
|
| 16-08-2024 |
33,350
|
0,8314
|
33,390
|
33,100
|
0,2750
|
--
|
| 15-08-2024 |
33,075
|
1,3948
|
33,220
|
32,670
|
0,4550
|
--
|
| 14-08-2024 |
32,620
|
0,6634
|
32,705
|
32,400
|
0,2150
|
--
|
| 13-08-2024 |
32,405
|
0,2629
|
32,590
|
32,170
|
0,0850
|
--
|
| 12-08-2024 |
32,320
|
-0,8436
|
32,810
|
32,170
|
-0,2750
|
--
|
| 09-08-2024 |
32,595
|
1,2581
|
32,760
|
32,060
|
0,4050
|
--
|
| 08-08-2024 |
32,190
|
0,2647
|
32,240
|
31,610
|
0,0850
|
--
|
| 07-08-2024 |
32,105
|
2,6867
|
32,250
|
31,520
|
0,8400
|
--
|
| 06-08-2024 |
31,265
|
-0,7617
|
31,740
|
31,080
|
-0,2400
|
--
|
| 05-08-2024 |
31,505
|
-2,2797
|
31,740
|
30,970
|
-0,7350
|
--
|
| 02-08-2024 |
32,240
|
1,7355
|
32,820
|
31,890
|
0,5500
|
--
|
| 01-08-2024 |
31,690
|
-2,6719
|
32,240
|
31,560
|
-0,8700
|
--
|
| 31-07-2024 |
32,560
|
1,1180
|
32,950
|
32,400
|
-0,1200
|
--
|
| 30-07-2024 |
32,680
|
1,4906
|
32,760
|
32,200
|
0,4800
|
--
|
| 29-07-2024 |
32,200
|
-0,5866
|
32,730
|
32,040
|
-0,1900
|
--
|
| 26-07-2024 |
32,390
|
0,6213
|
32,460
|
31,990
|
0,2000
|
--
|
| 25-07-2024 |
32,190
|
0,3116
|
32,190
|
31,630
|
0,1000
|
--
|
| 24-07-2024 |
32,090
|
-0,7116
|
32,260
|
31,760
|
-0,2300
|
--
|
| 23-07-2024 |
32,320
|
0,0774
|
32,530
|
32,190
|
0,0250
|
--
|
| 22-07-2024 |
32,295
|
1,1589
|
32,425
|
31,850
|
0,3700
|
--
|
| 19-07-2024 |
31,925
|
-1,0537
|
32,230
|
31,840
|
-0,3400
|
--
|
| 18-07-2024 |
32,265
|
0,7336
|
32,390
|
31,960
|
0,2350
|
--
|
| 17-07-2024 |
32,030
|
0,1563
|
32,135
|
31,705
|
0,0500
|
--
|
| 16-07-2024 |
31,980
|
-0,5287
|
32,380
|
31,680
|
-0,1700
|
--
|
| 15-07-2024 |
32,150
|
-0,7103
|
32,360
|
31,965
|
-0,2300
|
--
|
| 12-07-2024 |
32,380
|
0,8722
|
32,600
|
32,070
|
0,2800
|
--
|
| 11-07-2024 |
32,100
|
0,3752
|
32,160
|
31,880
|
0,1200
|
--
|
| 10-07-2024 |
31,980
|
1,3629
|
32,100
|
31,600
|
0,4300
|
--
|
| 09-07-2024 |
31,550
|
-1,4678
|
31,980
|
31,480
|
-0,4700
|
--
|
| 08-07-2024 |
32,020
|
0,2818
|
32,460
|
31,570
|
0,0900
|
--
|
