Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
38,800
|
2,3071
|
39,090
|
38,420
|
0,8750
|
--
|
| 11-03-2025 |
37,925
|
-1,5190
|
38,670
|
37,580
|
-0,5850
|
--
|
| 10-03-2025 |
38,510
|
-0,6449
|
39,050
|
38,465
|
-0,2500
|
--
|
| 07-03-2025 |
38,760
|
-0,2829
|
38,960
|
38,320
|
-0,1100
|
--
|
| 06-03-2025 |
38,870
|
1,0397
|
38,915
|
38,120
|
0,4000
|
--
|
| 05-03-2025 |
38,470
|
1,7186
|
38,760
|
38,315
|
0,6500
|
--
|
| 04-03-2025 |
37,820
|
-0,9299
|
37,990
|
37,580
|
-0,3550
|
--
|
| 03-03-2025 |
38,175
|
2,0176
|
38,455
|
37,220
|
0,7550
|
--
|
| 28-02-2025 |
37,420
|
-0,5316
|
37,620
|
36,915
|
-0,2000
|
--
|
| 27-02-2025 |
37,620
|
-1,6984
|
38,215
|
37,150
|
-0,6500
|
--
|
| 26-02-2025 |
38,270
|
2,0669
|
38,285
|
37,600
|
0,7750
|
--
|
| 25-02-2025 |
37,495
|
1,0919
|
37,730
|
36,960
|
0,4050
|
--
|
| 24-02-2025 |
37,090
|
0,3653
|
37,180
|
36,910
|
0,1350
|
--
|
| 21-02-2025 |
36,955
|
0,2713
|
37,105
|
36,700
|
0,1000
|
--
|
| 20-02-2025 |
36,855
|
0,5182
|
37,105
|
36,740
|
0,1900
|
--
|
| 19-02-2025 |
36,665
|
-2,5126
|
37,650
|
36,645
|
-0,9450
|
--
|
| 18-02-2025 |
37,610
|
0,0798
|
37,680
|
37,365
|
0,0300
|
--
|
| 17-02-2025 |
37,580
|
0,3739
|
37,815
|
37,470
|
0,1400
|
--
|
| 14-02-2025 |
37,440
|
-1,7193
|
37,920
|
37,315
|
-0,6550
|
--
|
| 13-02-2025 |
38,095
|
-0,0393
|
38,280
|
38,020
|
-0,0150
|
--
|
| 12-02-2025 |
38,110
|
0,2630
|
38,240
|
38,005
|
0,1000
|
--
|
| 11-02-2025 |
38,010
|
0,5954
|
38,095
|
37,660
|
0,2250
|
--
|
| 10-02-2025 |
37,785
|
0,6258
|
37,800
|
37,520
|
0,2350
|
--
|
| 07-02-2025 |
37,550
|
0,0666
|
37,720
|
37,495
|
0,0250
|
--
|
| 06-02-2025 |
37,525
|
2,0255
|
37,540
|
37,040
|
0,7450
|
--
|
| 05-02-2025 |
36,780
|
-0,7421
|
37,010
|
36,710
|
-0,2750
|
--
|
| 04-02-2025 |
37,055
|
2,0939
|
37,140
|
36,380
|
0,7600
|
--
|
| 03-02-2025 |
36,295
|
-0,9280
|
36,450
|
36,030
|
-0,3400
|
--
|
| 31-01-2025 |
36,635
|
-0,2857
|
37,000
|
36,580
|
-0,1050
|
--
|
| 30-01-2025 |
36,740
|
0,7541
|
36,820
|
36,430
|
0,2750
|
--
|
| 29-01-2025 |
36,465
|
-0,4640
|
36,780
|
36,330
|
-0,1700
|
--
|
| 28-01-2025 |
36,635
|
0,5489
|
36,815
|
36,135
|
0,2000
|
--
|
| 27-01-2025 |
36,435
|
1,3914
|
36,620
|
35,950
|
0,5000
|
--
|
| 24-01-2025 |
35,935
|
0,5034
|
36,260
|
35,885
|
-0,2750
|
--
|
| 23-01-2025 |
36,210
|
1,2725
|
36,215
|
35,750
|
0,4550
|
--
|
| 22-01-2025 |
35,755
|
1,3176
|
35,960
|
35,240
|
0,4650
|
--
|
| 21-01-2025 |
35,290
|
-0,0849
|
35,500
|
35,120
|
-0,0300
|
--
|
| 20-01-2025 |
35,320
|
0,0708
|
35,520
|
35,260
|
0,0250
|
--
|
| 17-01-2025 |
35,295
|
0,6990
|
35,540
|
35,180
|
0,2450
|
--
|
| 16-01-2025 |
35,050
|
1,6531
|
35,105
|
34,120
|
0,5700
|
--
|
| 15-01-2025 |
34,480
|
2,4665
|
34,500
|
33,865
|
0,8300
|
--
|
| 14-01-2025 |
33,650
|
0,4327
|
33,950
|
33,550
|
0,1450
|
--
|
| 13-01-2025 |
33,505
|
-1,0484
|
33,690
|
33,170
|
-0,3550
|
--
|
