Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
38,805
|
0,3231
|
38,920
|
38,570
|
0,1250
|
--
|
| 17-02-2026 |
38,680
|
2,5722
|
38,800
|
37,920
|
0,9700
|
--
|
| 16-02-2026 |
37,710
|
0,7480
|
37,920
|
37,520
|
0,2800
|
--
|
| 13-02-2026 |
37,430
|
-1,1357
|
38,280
|
37,285
|
-0,4300
|
--
|
| 12-02-2026 |
37,860
|
0,3312
|
38,310
|
37,780
|
0,1250
|
--
|
| 11-02-2026 |
37,735
|
-2,1268
|
38,460
|
37,720
|
-0,8200
|
--
|
| 10-02-2026 |
38,555
|
-2,4541
|
39,270
|
38,350
|
-0,9700
|
--
|
| 09-02-2026 |
39,525
|
-0,3529
|
39,820
|
39,240
|
-0,1400
|
--
|
| 06-02-2026 |
39,665
|
0,6215
|
39,890
|
39,430
|
0,2450
|
--
|
| 05-02-2026 |
39,420
|
-1,7814
|
40,260
|
39,255
|
-0,7150
|
--
|
| 04-02-2026 |
40,135
|
2,3069
|
40,180
|
39,360
|
0,9050
|
--
|
| 03-02-2026 |
39,230
|
0,8353
|
39,440
|
38,890
|
0,3250
|
--
|
| 02-02-2026 |
38,905
|
1,4736
|
39,100
|
38,560
|
0,5650
|
--
|
| 30-01-2026 |
38,340
|
0,7886
|
38,540
|
38,190
|
0,3000
|
--
|
| 29-01-2026 |
38,040
|
-0,0525
|
38,465
|
38,035
|
-0,0200
|
--
|
| 28-01-2026 |
38,060
|
0,7278
|
38,125
|
37,605
|
0,2750
|
--
|
| 27-01-2026 |
37,785
|
-0,2771
|
38,200
|
37,535
|
-0,1050
|
--
|
| 26-01-2026 |
37,890
|
0,5439
|
38,120
|
37,680
|
0,2050
|
--
|
| 23-01-2026 |
37,685
|
-1,5800
|
38,325
|
37,640
|
-0,6050
|
--
|
| 22-01-2026 |
38,290
|
0,5514
|
38,760
|
38,245
|
0,2100
|
--
|
| 21-01-2026 |
38,080
|
-1,7923
|
38,815
|
38,015
|
-0,6950
|
--
|
| 20-01-2026 |
38,775
|
-1,3107
|
39,240
|
38,490
|
-0,5150
|
--
|
| 19-01-2026 |
39,290
|
0,1657
|
39,450
|
38,720
|
0,0650
|
--
|
| 16-01-2026 |
39,225
|
-0,3683
|
39,670
|
39,170
|
-0,1450
|
--
|
| 15-01-2026 |
39,370
|
0,4336
|
39,535
|
39,005
|
0,1700
|
--
|
| 14-01-2026 |
39,200
|
0,3327
|
39,265
|
38,710
|
0,1300
|
--
|
| 13-01-2026 |
39,070
|
-1,7601
|
39,680
|
39,070
|
-0,7000
|
--
|
| 12-01-2026 |
39,770
|
-0,5750
|
39,980
|
39,330
|
-0,2300
|
--
|
| 09-01-2026 |
40,000
|
-1,0758
|
40,390
|
39,670
|
-0,4350
|
--
|
| 08-01-2026 |
40,435
|
0,2852
|
40,485
|
40,025
|
0,1150
|
--
|
| 07-01-2026 |
40,320
|
-1,0552
|
40,910
|
40,030
|
-0,4300
|
--
|
| 06-01-2026 |
40,750
|
-0,2570
|
41,140
|
40,650
|
-0,1050
|
--
|
| 05-01-2026 |
40,855
|
-0,2076
|
41,290
|
40,450
|
-0,0850
|
--
|
| 02-01-2026 |
40,940
|
0,0122
|
41,380
|
40,750
|
0,0050
|
--
|
| 31-12-2025 |
40,935
|
-0,7154
|
41,210
|
40,855
|
-0,2950
|
--
|
| 30-12-2025 |
41,230
|
0,8438
|
41,255
|
40,770
|
0,3450
|
--
|
| 29-12-2025 |
40,885
|
-0,5110
|
41,215
|
40,760
|
-0,2100
|
--
|
| 24-12-2025 |
41,095
|
-0,0364
|
41,230
|
40,890
|
-0,0150
|
--
|
| 23-12-2025 |
41,110
|
0,0121
|
41,225
|
40,940
|
0,0050
|
--
|
| 22-12-2025 |
41,105
|
-0,3515
|
41,120
|
40,900
|
-0,1450
|
--
|
| 19-12-2025 |
41,250
|
0,7572
|
41,320
|
40,875
|
0,3100
|
--
|
