Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
41,150
|
-0,1940
|
41,600
|
41,145
|
-0,0800
|
--
|
| 09-04-2026 |
41,230
|
-0,1211
|
41,595
|
41,020
|
-0,0500
|
--
|
| 08-04-2026 |
41,280
|
2,2668
|
41,770
|
40,940
|
0,9150
|
--
|
| 07-04-2026 |
40,365
|
-0,1484
|
41,150
|
40,230
|
-0,0600
|
--
|
| 02-04-2026 |
40,425
|
0,5847
|
40,565
|
39,840
|
0,2350
|
--
|
| 01-04-2026 |
40,190
|
2,9061
|
40,455
|
39,800
|
1,1350
|
--
|
| 31-03-2026 |
39,055
|
0,7870
|
39,480
|
38,930
|
0,3050
|
--
|
| 30-03-2026 |
38,750
|
1,9468
|
38,780
|
37,990
|
0,7400
|
--
|
| 27-03-2026 |
38,010
|
0,3696
|
38,235
|
37,780
|
0,1400
|
--
|
| 26-03-2026 |
37,870
|
-0,5775
|
38,210
|
37,580
|
-0,2200
|
--
|
| 25-03-2026 |
38,090
|
0,5411
|
38,620
|
37,980
|
0,2050
|
--
|
| 24-03-2026 |
37,885
|
0,0924
|
38,310
|
37,450
|
0,0350
|
--
|
| 23-03-2026 |
37,850
|
-0,0791
|
38,530
|
36,550
|
-0,0300
|
--
|
| 20-03-2026 |
37,880
|
-1,4568
|
38,825
|
37,835
|
-0,5600
|
--
|
| 19-03-2026 |
38,440
|
-1,8386
|
39,040
|
38,125
|
-0,7200
|
--
|
| 18-03-2026 |
39,160
|
0,0638
|
39,545
|
38,935
|
0,0250
|
--
|
| 17-03-2026 |
39,135
|
1,8345
|
39,225
|
38,260
|
0,7050
|
--
|
| 16-03-2026 |
38,430
|
0,2478
|
38,670
|
37,920
|
0,0950
|
--
|
| 13-03-2026 |
38,335
|
0,3796
|
38,610
|
37,780
|
0,1450
|
--
|
| 12-03-2026 |
38,190
|
0,8982
|
38,255
|
37,670
|
0,3400
|
--
|
| 11-03-2026 |
37,850
|
-0,9680
|
38,035
|
37,585
|
-0,3700
|
--
|
| 10-03-2026 |
38,220
|
1,9879
|
38,505
|
37,950
|
0,7450
|
--
|
| 09-03-2026 |
37,475
|
-0,8335
|
37,770
|
37,100
|
-0,3150
|
--
|
| 06-03-2026 |
37,790
|
-0,6833
|
38,260
|
37,345
|
-0,2600
|
--
|
| 05-03-2026 |
38,050
|
-2,0718
|
38,890
|
38,035
|
-0,8050
|
--
|
| 04-03-2026 |
38,855
|
0,3227
|
39,370
|
38,675
|
0,1250
|
--
|
| 03-03-2026 |
38,730
|
-4,1217
|
40,180
|
38,530
|
-1,6650
|
--
|
| 02-03-2026 |
40,395
|
-2,8031
|
41,140
|
40,105
|
-1,1650
|
--
|
| 27-02-2026 |
41,560
|
1,3040
|
41,610
|
40,790
|
0,5350
|
--
|
| 26-02-2026 |
41,025
|
1,9507
|
41,130
|
39,770
|
0,7850
|
--
|
| 25-02-2026 |
40,240
|
0,6377
|
40,345
|
40,000
|
0,2550
|
--
|
| 24-02-2026 |
39,985
|
0,4900
|
40,080
|
39,490
|
0,1950
|
--
|
| 23-02-2026 |
39,790
|
0,0754
|
40,080
|
39,720
|
0,0300
|
--
|
| 20-02-2026 |
39,760
|
1,9487
|
39,860
|
39,250
|
0,7600
|
--
|
| 19-02-2026 |
39,000
|
0,5025
|
39,050
|
38,710
|
0,1950
|
--
|
| 18-02-2026 |
38,805
|
0,3231
|
38,920
|
38,570
|
0,1250
|
--
|
| 17-02-2026 |
38,680
|
2,5722
|
38,800
|
37,920
|
0,9700
|
--
|
| 16-02-2026 |
37,710
|
0,7480
|
37,920
|
37,520
|
0,2800
|
--
|
| 13-02-2026 |
37,430
|
-1,1357
|
38,280
|
37,285
|
-0,4300
|
--
|
| 12-02-2026 |
37,860
|
0,3312
|
38,310
|
37,780
|
0,1250
|
--
|
| 11-02-2026 |
37,735
|
-2,1268
|
38,460
|
37,720
|
-0,8200
|
--
|
