_
_

AXA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 37,420 -0,5316 37,620 36,915 -0,2000 --
27-02-2025 37,620 -1,6984 38,215 37,150 -0,6500 --
26-02-2025 38,270 2,0669 38,285 37,600 0,7750 --
25-02-2025 37,495 1,0919 37,730 36,960 0,4050 --
24-02-2025 37,090 0,3653 37,180 36,910 0,1350 --
21-02-2025 36,955 0,2713 37,105 36,700 0,1000 --
20-02-2025 36,855 0,5182 37,105 36,740 0,1900 --
19-02-2025 36,665 -2,5126 37,650 36,645 -0,9450 --
18-02-2025 37,610 0,0798 37,680 37,365 0,0300 --
17-02-2025 37,580 0,3739 37,815 37,470 0,1400 --
14-02-2025 37,440 -1,7193 37,920 37,315 -0,6550 --
13-02-2025 38,095 -0,0393 38,280 38,020 -0,0150 --
12-02-2025 38,110 0,2630 38,240 38,005 0,1000 --
11-02-2025 38,010 0,5954 38,095 37,660 0,2250 --
10-02-2025 37,785 0,6258 37,800 37,520 0,2350 --
07-02-2025 37,550 0,0666 37,720 37,495 0,0250 --
06-02-2025 37,525 2,0255 37,540 37,040 0,7450 --
05-02-2025 36,780 -0,7421 37,010 36,710 -0,2750 --
04-02-2025 37,055 2,0939 37,140 36,380 0,7600 --
03-02-2025 36,295 -0,9280 36,450 36,030 -0,3400 --
31-01-2025 36,635 -0,2857 37,000 36,580 -0,1050 --
30-01-2025 36,740 0,7541 36,820 36,430 0,2750 --
29-01-2025 36,465 -0,4640 36,780 36,330 -0,1700 --
28-01-2025 36,635 0,5489 36,815 36,135 0,2000 --
27-01-2025 36,435 1,3914 36,620 35,950 0,5000 --
24-01-2025 35,935 0,5034 36,260 35,885 -0,2750 --
23-01-2025 36,210 1,2725 36,215 35,750 0,4550 --
22-01-2025 35,755 1,3176 35,960 35,240 0,4650 --
21-01-2025 35,290 -0,0849 35,500 35,120 -0,0300 --
20-01-2025 35,320 0,0708 35,520 35,260 0,0250 --
17-01-2025 35,295 0,6990 35,540 35,180 0,2450 --
16-01-2025 35,050 1,6531 35,105 34,120 0,5700 --
15-01-2025 34,480 2,4665 34,500 33,865 0,8300 --
14-01-2025 33,650 0,4327 33,950 33,550 0,1450 --
13-01-2025 33,505 -1,0484 33,690 33,170 -0,3550 --
10-01-2025 33,860 -1,4981 34,440 33,780 -0,5150 --
09-01-2025 34,375 -1,3629 34,720 34,290 -0,4750 --
08-01-2025 34,850 0,2444 35,040 34,320 0,0850 --
07-01-2025 34,765 0,5786 35,015 33,910 0,2000 --
06-01-2025 34,565 1,7815 34,570 33,870 0,6050 --
03-01-2025 33,960 -1,5366 34,475 33,890 -0,5300 --
02-01-2025 34,490 0,4221 -- -- 0,1450 --