Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
217,48
|
-0,6259
|
220,02
|
215,50
|
-1,3700
|
30.464.778,9
|
| 17-06-2026 |
218,85
|
-1,4633
|
223,82
|
216,89
|
-3,2500
|
15.784.116,0
|
| 16-06-2026 |
222,10
|
-0,5151
|
225,66
|
220,23
|
-1,1500
|
17.817.090,9
|
| 15-06-2026 |
223,25
|
-1,3259
|
226,50
|
222,33
|
-3,0000
|
--
|
| 12-06-2026 |
226,25
|
0,2436
|
227,15
|
221,84
|
0,5499
|
17.828.114,4
|
| 11-06-2026 |
225,70
|
-2,3281
|
230,87
|
225,59
|
-5,3800
|
--
|
| 10-06-2026 |
231,08
|
-0,0259
|
233,19
|
228,72
|
-0,0600
|
14.951.873,2
|
| 09-06-2026 |
231,14
|
0,9256
|
231,59
|
225,38
|
2,1200
|
14.862.396,0
|
| 08-06-2026 |
229,02
|
-1,2717
|
232,10
|
228,77
|
-2,9500
|
12.259.014,2
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
25.416.253,5
|
| 05-06-2026 |
231,97
|
0,2593
|
234,88
|
231,24
|
0,6000
|
--
|
| 04-06-2026 |
231,37
|
1,5582
|
237,00
|
230,15
|
3,5500
|
14.560.668,8
|
| 03-06-2026 |
227,82
|
-1,4192
|
229,92
|
225,17
|
-3,2800
|
12.607.146,6
|
| 02-06-2026 |
231,10
|
-1,1083
|
231,85
|
225,29
|
-2,5900
|
25.125.445,9
|
| 01-06-2026 |
233,69
|
5,3464
|
234,63
|
223,92
|
11,860
|
26.472.923,4
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.637.875,9
|
| 29-05-2026 |
221,83
|
0,8822
|
224,16
|
218,18
|
1,9400
|
10.771.031,1
|
| 28-05-2026 |
219,89
|
1,0222
|
221,04
|
216,58
|
2,2250
|
--
|
| 27-05-2026 |
217,66
|
-0,3045
|
221,29
|
216,69
|
-0,6650
|
13.758.205,4
|
| 26-05-2026 |
218,33
|
-3,1194
|
223,51
|
218,29
|
-7,0300
|
--
|
| 22-05-2026 |
225,36
|
2,3805
|
226,57
|
220,07
|
5,2400
|
18.367.424,0
|
| 21-05-2026 |
220,12
|
-0,2243
|
220,57
|
216,86
|
-0,4950
|
--
|
| 20-05-2026 |
220,61
|
0,0748
|
220,93
|
215,53
|
0,1650
|
23.447.566,6
|
| 19-05-2026 |
220,45
|
-1,1301
|
227,41
|
220,32
|
-2,5200
|
23.481.404,0
|
| 18-05-2026 |
222,97
|
3,9293
|
223,27
|
215,24
|
8,4300
|
21.194.726,6
|
| 15-05-2026 |
214,54
|
2,9561
|
214,92
|
210,20
|
6,1600
|
25.250.661,3
|
| 14-05-2026 |
208,38
|
-0,1054
|
211,13
|
207,09
|
-0,2200
|
19.998.916,8
|
| 13-05-2026 |
208,60
|
-2,4595
|
212,53
|
204,61
|
-5,2600
|
29.622.431,9
|
| 12-05-2026 |
213,86
|
1,0298
|
215,83
|
211,23
|
2,1800
|
35.725.442,2
|
| 11-05-2026 |
211,68
|
-0,6430
|
213,03
|
209,98
|
-1,3700
|
16.618.027,1
|
| 08-05-2026 |
213,05
|
-0,4811
|
213,49
|
208,80
|
-1,0300
|
25.270.282,6
|
| 07-05-2026 |
214,08
|
3,3204
|
215,08
|
206,78
|
6,8800
|
24.976.539,9
|
| 06-05-2026 |
207,20
|
-1,6144
|
209,37
|
205,69
|
-3,4000
|
13.907.433,9
|
| 05-05-2026 |
210,60
|
-0,3407
|
211,24
|
206,80
|
-0,7199
|
13.983.557,0
|
| 04-05-2026 |
211,32
|
-1,3261
|
216,14
|
210,65
|
-2,8400
|
15.778.921,0
|
| 01-05-2026 |
214,16
|
1,0331
|
216,19
|
209,13
|
2,1900
|
18.823.222,1
|
| 30-04-2026 |
211,97
|
-1,4368
|
215,06
|
210,46
|
-3,0900
|
46.574.751,0
|
| 29-04-2026 |
215,06
|
7,9726
|
215,15
|
205,24
|
15,880
|
--
|
| 28-04-2026 |
199,18
|
0,9886
|
201,45
|
197,70
|
1,9500
|
31.580.110,7
|
| 27-04-2026 |
197,23
|
0,3868
|
199,43
|
195,80
|
0,7600
|
18.901.789,6
|
| 24-04-2026 |
196,47
|
-1,0500
|
197,54
|
194,90
|
-2,0850
|
30.502.692,0
|
| 23-04-2026 |
198,55
|
-1,5299
|
200,85
|
195,15
|
-3,0850
|
--
|
| 22-04-2026 |
201,64
|
-0,6062
|
203,80
|
200,66
|
-1,2300
|
14.194.925,6
|
| 21-04-2026 |
202,87
|
0,2322
|
206,10
|
201,98
|
0,4700
|
--
|
| 20-04-2026 |
202,40
|
0,9526
|
203,15
|
199,70
|
1,9100
|
14.528.969,4
|
