Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 32.856.915,7 |
|---|
| 30-10-2026 | 293,81 | 2,7199 | 297,84 | 292,00 | 7,7800 | 32.856.622,7 |
|---|
| 29-10-2026 | 286,03 | 0,1470 | 289,67 | 283,58 | 0,4200 | -- |
|---|
| 28-10-2026 | 285,61 | -2,4955 | 290,03 | 282,87 | -7,3100 | 35.558.050,7 |
|---|
| 27-10-2026 | 292,92 | -2,7328 | 299,90 | 291,51 | -8,2300 | 15.619.196,7 |
|---|
| 26-10-2026 | 301,15 | -0,9863 | 305,81 | 298,96 | -3,0000 | 17.705.946,9 |
|---|
| 23-10-2026 | 304,15 | -1,2692 | 309,33 | 303,96 | -3,9100 | 14.633.773,4 |
|---|
| 22-10-2026 | 308,06 | 4,5973 | 308,63 | 296,78 | 13,540 | 44.411.106,9 |
|---|
| 21-10-2026 | 294,52 | 0,6314 | 296,08 | 290,45 | 1,8480 | 20.726.628,1 |
|---|
| 20-10-2026 | 292,67 | 1,9613 | 294,27 | 288,32 | 5,6300 | 25.923.240,8 |
|---|
| 19-10-2026 | 287,04 | -0,6740 | 288,46 | 285,33 | -1,9480 | 15.502.927,9 |
|---|
| 16-10-2026 | 288,99 | 1,1586 | 290,14 | 285,70 | 3,3100 | 15.061.550,0 |
|---|
| 15-10-2026 | 285,68 | 1,8557 | 289,80 | 285,06 | 5,2050 | 21.011.746,3 |
|---|
| 14-10-2026 | 280,47 | 1,6618 | 280,55 | 276,77 | 4,5850 | 9.046.248,7 |
|---|
| 13-10-2026 | 275,89 | 0,7522 | 277,31 | 274,14 | 2,0600 | -- |
|---|
| 12-10-2026 | 273,83 | 1,0666 | 274,35 | 272,44 | 2,8900 | 14.447.654,3 |
|---|
| 09-10-2026 | 270,94 | 0,0923 | 273,08 | 270,13 | 0,2500 | 11.808.850,7 |
|---|
| 08-10-2026 | 270,69 | 2,5340 | 271,62 | 264,24 | 6,6900 | 17.847.962,0 |
|---|
| 07-10-2026 | 264,00 | 0,5944 | 266,10 | 262,22 | 1,5600 | 23.639.249,4 |
|---|
| 06-10-2026 | 262,44 | 0,8492 | 263,40 | 258,86 | 2,2100 | 19.630.915,1 |
|---|
| 05-10-2026 | 260,23 | 0,9927 | 260,64 | 256,76 | 2,5580 | -- |
|---|
| 02-10-2026 | 257,67 | -2,3729 | 263,48 | 256,51 | -6,2630 | 19.864.473,2 |
|---|
| 01-10-2026 | 263,93 | 2,2845 | 266,39 | 261,86 | 5,8950 | 18.322.200,5 |
|---|
| 30-09-2026 | 258,04 | -1,4286 | 264,35 | 257,79 | -3,7400 | 20.067.880,8 |
|---|
| 29-09-2026 | 261,78 | -0,0076 | 262,20 | 258,57 | -0,0199 | 18.205.889,1 |
|---|
| 28-09-2026 | 261,80 | -0,7167 | 264,87 | 260,40 | -1,8900 | 14.269.358,3 |
|---|
| 25-09-2026 | 263,69 | 0,2356 | 265,04 | 261,39 | 0,6200 | 12.038.957,8 |
|---|
| 24-09-2026 | 263,07 | -0,2086 | 267,77 | 261,33 | -0,5500 | 13.901.874,1 |
|---|
| 23-09-2026 | 263,62 | -2,2289 | 269,33 | 262,47 | -6,0100 | 25.863.204,7 |
|---|
| 22-09-2026 | 269,63 | -0,1296 | 272,42 | 266,27 | -0,3500 | 16.237.349,5 |
|---|
| 21-09-2026 | 269,98 | -0,4094 | 271,90 | 267,97 | -1,1100 | 19.556.339,2 |
|---|
| 18-09-2026 | 271,09 | -0,4132 | 272,16 | 269,25 | -1,1250 | 20.456.244,4 |
|---|
| 17-09-2026 | 272,21 | -0,4006 | 273,25 | 270,17 | -1,0950 | 23.137.120,6 |
|---|
| 16-09-2026 | 273,31 | -1,1680 | 277,50 | 272,56 | -3,2300 | -- |
|---|
| 15-09-2026 | 276,54 | -0,0433 | 278,46 | 273,59 | -0,1200 | 18.728.542,5 |
|---|
| 14-09-2026 | 276,66 | 3,1120 | 277,26 | 271,66 | 8,3500 | 22.269.288,1 |
|---|
| 11-09-2026 | 268,31 | 0,9899 | 268,51 | 265,00 | 2,6300 | 12.372.074,1 |
|---|
| 10-09-2026 | 267,38 | 0,8144 | 268,76 | 265,31 | 2,1600 | 20.343.470,6 |
|---|
| 09-09-2026 | 265,22 | -1,0225 | 268,33 | 264,86 | -2,7400 | 22.941.473,2 |
|---|
| 08-09-2026 | 267,96 | -3,4517 | 275,00 | 267,57 | -9,5800 | -- |
|---|
| 04-09-2026 | 277,54 | -2,1230 | 280,39 | 276,45 | -6,0200 | 19.030.944,4 |
|---|
| 03-09-2026 | 283,56 | 0,8242 | 287,55 | 281,51 | 2,3180 | -- |
|---|
| 02-09-2026 | 281,24 | -0,8104 | 282,84 | 278,01 | -2,2980 | 22.990.441,9 |
|---|
| 01-09-2026 | 283,54 | -0,9224 | 287,98 | 282,95 | -2,6400 | 11.354.347,0 |
|---|
| 31-08-2026 | 286,18 | -0,4279 | 287,32 | 285,42 | -1,2300 | 9.679.842,2 |
|---|
