Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
214,16
|
1,0331
|
216,19
|
209,13
|
2,1900
|
18.823.222,1
|
| 30-04-2026 |
211,97
|
-1,4368
|
215,06
|
210,46
|
-3,0900
|
46.574.751,0
|
| 29-04-2026 |
215,06
|
7,9726
|
215,15
|
205,24
|
15,880
|
--
|
| 28-04-2026 |
199,18
|
0,9886
|
201,45
|
197,70
|
1,9500
|
31.580.110,7
|
| 27-04-2026 |
197,23
|
0,3868
|
199,43
|
195,80
|
0,7600
|
18.901.789,6
|
| 24-04-2026 |
196,47
|
-1,0500
|
197,54
|
194,90
|
-2,0850
|
30.502.692,0
|
| 23-04-2026 |
198,55
|
-1,5299
|
200,85
|
195,15
|
-3,0850
|
--
|
| 22-04-2026 |
201,64
|
-0,6062
|
203,80
|
200,66
|
-1,2300
|
14.194.925,6
|
| 21-04-2026 |
202,87
|
0,2322
|
206,10
|
201,98
|
0,4700
|
--
|
| 20-04-2026 |
202,40
|
0,9526
|
203,15
|
199,70
|
1,9100
|
14.528.969,4
|
| 17-04-2026 |
200,49
|
0,0548
|
202,00
|
198,35
|
0,1100
|
22.460.049,6
|
| 16-04-2026 |
200,38
|
1,7880
|
201,33
|
198,17
|
3,5200
|
18.037.145,5
|
| 15-04-2026 |
196,86
|
0,9331
|
198,56
|
194,68
|
1,8200
|
30.783.411,0
|
| 14-04-2026 |
195,04
|
-0,1638
|
197,48
|
194,12
|
-0,3200
|
13.191.498,6
|
| 13-04-2026 |
195,36
|
3,5019
|
195,47
|
188,46
|
6,6100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.304.979,5
|
| 10-04-2026 |
188,75
|
-3,6989
|
196,08
|
188,18
|
-7,2500
|
--
|
| 09-04-2026 |
196,00
|
-2,3563
|
199,72
|
194,54
|
-4,7300
|
23.087.362,6
|
| 08-04-2026 |
200,73
|
-1,4144
|
206,42
|
199,41
|
-2,8800
|
14.035.631,0
|
| 07-04-2026 |
203,61
|
-0,3474
|
205,37
|
202,96
|
-0,7099
|
--
|
| 06-04-2026 |
204,32
|
0,1617
|
205,40
|
202,02
|
0,3299
|
12.697.605,0
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.632.829,3
|
| 02-04-2026 |
203,99
|
1,3614
|
204,10
|
199,28
|
2,7400
|
--
|
| 01-04-2026 |
201,25
|
-0,9693
|
204,11
|
197,25
|
-1,9700
|
19.490.871,1
|
| 31-03-2026 |
203,22
|
-1,0661
|
208,08
|
202,37
|
-2,1900
|
30.269.531,3
|
| 30-03-2026 |
205,41
|
2,0924
|
206,60
|
202,47
|
4,2100
|
25.034.648,7
|
| 27-03-2026 |
201,20
|
-1,5848
|
204,58
|
199,23
|
-3,2400
|
27.514.907,8
|
| 26-03-2026 |
204,44
|
1,1378
|
208,01
|
202,05
|
2,3000
|
28.865.759,3
|
| 25-03-2026 |
202,14
|
-1,3373
|
209,26
|
198,63
|
-2,7400
|
25.793.629,9
|
| 24-03-2026 |
204,88
|
-2,2892
|
209,71
|
204,04
|
-4,8000
|
30.336.987,7
|
| 23-03-2026 |
209,68
|
0,4455
|
211,69
|
208,14
|
0,9300
|
38.593.323,1
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
70.777.536,6
|
| 20-03-2026 |
208,75
|
-0,8972
|
212,78
|
208,57
|
-1,8900
|
--
|
| 19-03-2026 |
210,64
|
1,1233
|
214,30
|
209,00
|
2,3400
|
29.202.362,7
|
| 18-03-2026 |
208,30
|
-0,6818
|
211,06
|
207,36
|
-1,4300
|
26.918.179,9
|
| 17-03-2026 |
209,73
|
0,2964
|
213,28
|
208,92
|
0,6200
|
22.293.732,1
|
| 16-03-2026 |
209,11
|
0,2997
|
210,91
|
207,85
|
0,6250
|
30.665.821,5
|
| 13-03-2026 |
208,48
|
1,3243
|
209,14
|
205,67
|
1,0250
|
28.065.207,8
|
| 12-03-2026 |
207,46
|
-2,5872
|
215,86
|
207,28
|
-5,5100
|
--
|
| 11-03-2026 |
212,97
|
-2,0016
|
219,64
|
211,43
|
-4,3500
|
27.142.227,1
|
| 10-03-2026 |
217,32
|
-2,5601
|
222,22
|
212,50
|
-5,7100
|
39.046.299,0
|
| 09-03-2026 |
223,03
|
-1,4275
|
225,49
|
220,48
|
-3,2300
|
--
|
| 06-03-2026 |
226,26
|
1,6350
|
226,49
|
219,30
|
3,6400
|
36.677.591,2
|
| 05-03-2026 |
222,62
|
2,5426
|
223,55
|
215,87
|
5,5200
|
64.709.140,7
|
| 04-03-2026 |
217,10
|
0,3837
|
218,35
|
214,62
|
0,8300
|
40.359.977,0
|
| 03-03-2026 |
216,27
|
0,6328
|
217,50
|
213,50
|
1,3600
|
25.276.184,6
|
| 02-03-2026 |
214,91
|
0,2612
|
216,21
|
211,95
|
0,5600
|
31.330.795,0
|
