Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
303,52
|
-0,7618
|
306,69
|
302,22
|
-2,3300
|
7.598.299,6
|
| 02-12-2024 |
305,85
|
-0,3745
|
306,93
|
304,58
|
-1,1500
|
10.105.188,8
|
| 29-11-2024 |
307,00
|
-0,0065
|
308,35
|
306,38
|
-0,0200
|
6.526.092,5
|
| 27-11-2024 |
307,02
|
-0,2825
|
309,61
|
306,76
|
-0,8700
|
10.516.360,2
|
| 26-11-2024 |
307,89
|
1,0635
|
308,29
|
304,87
|
3,2400
|
8.470.969,5
|
| 25-11-2024 |
304,65
|
-0,1671
|
306,01
|
301,65
|
-0,5100
|
16.937.696,1
|
| 22-11-2024 |
305,16
|
0,1937
|
308,13
|
304,35
|
0,5900
|
11.621.132,3
|
| 21-11-2024 |
304,57
|
1,9771
|
304,94
|
298,99
|
5,9050
|
13.441.558,1
|
| 20-11-2024 |
298,66
|
0,3848
|
300,62
|
295,30
|
1,1450
|
17.492.769,8
|
| 19-11-2024 |
297,52
|
-0,1342
|
299,09
|
295,53
|
-0,4000
|
7.720.047,4
|
| 18-11-2024 |
297,92
|
0,0604
|
299,88
|
297,05
|
0,1800
|
9.690.338,1
|
| 15-11-2024 |
297,74
|
-1,4367
|
301,95
|
297,08
|
-4,3400
|
10.123.225,9
|
| 14-11-2024 |
302,08
|
-1,8009
|
307,50
|
301,63
|
-5,5400
|
13.801.541,0
|
| 13-11-2024 |
307,62
|
-0,1168
|
309,33
|
306,73
|
-0,3600
|
11.246.308,8
|
| 12-11-2024 |
--
|
0,3715
|
--
|
--
|
1,1400
|
--
|
| 11-11-2024 |
306,84
|
0,6891
|
308,49
|
305,08
|
2,1000
|
6.699.430,7
|
| 08-11-2024 |
304,74
|
-0,0852
|
306,92
|
304,13
|
-0,2600
|
12.820.028,2
|
| 07-11-2024 |
305,00
|
-0,0524
|
306,20
|
303,18
|
-0,1600
|
8.664.373,8
|
| 06-11-2024 |
305,16
|
3,9514
|
306,68
|
297,19
|
11,600
|
32.654.988,2
|
| 05-11-2024 |
--
|
--
|
--
|
288,38
|
--
|
--
|
| 04-11-2024 |
289,92
|
0,6526
|
292,23
|
289,10
|
1,8800
|
8.382.595,1
|
| 01-11-2024 |
288,04
|
-0,3873
|
289,30
|
286,00
|
-1,1200
|
9.544.077,9
|
| 31-10-2024 |
289,16
|
-1,1621
|
292,87
|
289,07
|
-3,4000
|
12.948.717,1
|
| 30-10-2024 |
292,56
|
1,6150
|
294,00
|
285,98
|
4,6500
|
15.578.222,1
|
| 29-10-2024 |
287,91
|
0,4921
|
289,65
|
284,55
|
1,4100
|
15.915.343,0
|
| 28-10-2024 |
286,50
|
-0,5173
|
288,98
|
286,15
|
-1,4900
|
9.213.251,7
|
| 25-10-2024 |
287,99
|
-0,5250
|
290,92
|
287,59
|
-1,5200
|
7.792.527,9
|
| 24-10-2024 |
289,51
|
-0,1827
|
291,19
|
288,75
|
-0,5300
|
21.005.767,0
|
| 23-10-2024 |
290,04
|
-0,2990
|
292,41
|
289,47
|
-0,8700
|
9.944.309,4
|
| 22-10-2024 |
291,99
|
0,8785
|
291,99
|
288,47
|
1,0800
|
6.541.488,5
|
| 21-10-2024 |
290,91
|
-0,4516
|
291,92
|
289,18
|
-1,3200
|
6.130.003,2
|
| 18-10-2024 |
292,23
|
-0,0444
|
293,97
|
290,37
|
-0,1300
|
9.713.668,9
|
| 17-10-2024 |
292,36
|
0,2847
|
292,78
|
290,01
|
0,8300
|
8.454.204,5
|
| 16-10-2024 |
291,53
|
0,4756
|
291,53
|
288,02
|
1,3800
|
9.387.028,6
|
| 15-10-2024 |
290,15
|
-0,2920
|
294,21
|
289,89
|
-0,8500
|
17.320.079,6
|
| 14-10-2024 |
--
|
--
|
291,65
|
288,27
|
--
|
--
|
| 11-10-2024 |
288,35
|
0,5089
|
288,44
|
286,94
|
1,4600
|
10.091.640,5
|
| 10-10-2024 |
286,89
|
-0,2850
|
287,39
|
285,77
|
-0,8200
|
7.062.819,9
|
| 09-10-2024 |
287,71
|
0,8023
|
288,29
|
284,10
|
2,2900
|
10.125.469,2
|
| 08-10-2024 |
285,42
|
1,1446
|
286,08
|
281,96
|
3,2300
|
9.083.012,6
|
| 07-10-2024 |
282,19
|
-1,0449
|
284,88
|
281,33
|
-2,9800
|
6.550.874,1
|
| 04-10-2024 |
285,17
|
0,2883
|
286,37
|
282,80
|
0,8200
|
7.756.648,2
|
