Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
297,35
|
-0,2616
|
298,55
|
296,39
|
-0,7800
|
8.399.154,2
|
| 21-01-2025 |
298,13
|
0,6719
|
299,13
|
296,78
|
1,9900
|
8.397.396,7
|
| 17-01-2025 |
296,14
|
-0,0573
|
300,29
|
295,98
|
-0,1700
|
11.348.752,1
|
| 16-01-2025 |
296,31
|
1,0469
|
297,62
|
291,80
|
3,0700
|
15.641.525,3
|
| 15-01-2025 |
293,24
|
0,5003
|
295,15
|
292,43
|
1,4600
|
13.030.896,8
|
| 14-01-2025 |
291,78
|
0,5513
|
291,84
|
287,72
|
1,6000
|
13.796.051,8
|
| 13-01-2025 |
290,18
|
1,1538
|
290,48
|
285,89
|
3,3100
|
11.401.437,4
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
15.523.001,9
|
| 10-01-2025 |
286,87
|
-1,7602
|
292,69
|
286,67
|
-5,1400
|
--
|
| 08-01-2025 |
292,01
|
1,2166
|
292,06
|
288,60
|
3,5100
|
9.699.000,9
|
| 07-01-2025 |
288,50
|
0,4491
|
289,87
|
287,53
|
1,2900
|
9.697.971,5
|
| 06-01-2025 |
287,21
|
-1,5088
|
290,11
|
285,93
|
-4,4000
|
10.905.607,9
|
| 03-01-2025 |
291,61
|
0,6766
|
292,60
|
289,87
|
1,9600
|
7.805.485,8
|
| 02-01-2025 |
289,65
|
-1,0724
|
294,92
|
288,62
|
-3,1400
|
7.357.972,6
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.288.295,1
|
| 31-12-2024 |
292,79
|
-0,0648
|
294,25
|
291,54
|
-0,1900
|
--
|
| 30-12-2024 |
292,98
|
-1,1171
|
294,53
|
290,89
|
-3,3100
|
7.319.925,4
|
| 27-12-2024 |
296,29
|
-0,2793
|
298,20
|
295,07
|
-0,8300
|
12.790.561,9
|
| 26-12-2024 |
297,12
|
0,3444
|
298,24
|
295,57
|
1,0200
|
7.411.531,9
|
| 24-12-2024 |
296,10
|
0,6903
|
298,38
|
293,58
|
2,0300
|
9.662.898,8
|
| 23-12-2024 |
294,07
|
-0,0170
|
294,96
|
290,91
|
-0,0500
|
9.537.343,6
|
| 20-12-2024 |
294,12
|
0,9819
|
295,16
|
290,03
|
2,8600
|
13.550.259,5
|
| 19-12-2024 |
291,26
|
0,9811
|
293,98
|
288,00
|
2,8300
|
9.563.507,6
|
| 18-12-2024 |
288,43
|
-2,4222
|
295,85
|
288,39
|
-7,1600
|
--
|
| 17-12-2024 |
295,59
|
-0,4747
|
298,01
|
294,96
|
-1,4100
|
11.096.236,4
|
| 16-12-2024 |
297,00
|
0,0842
|
298,51
|
295,94
|
0,2500
|
10.224.359,7
|
| 13-12-2024 |
296,75
|
-0,1951
|
298,19
|
295,91
|
-0,5801
|
7.300.043,1
|
| 12-12-2024 |
298,87
|
-0,6184
|
301,36
|
297,56
|
-1,8600
|
9.484.749,9
|
| 11-12-2024 |
300,73
|
-0,4831
|
304,54
|
300,59
|
-1,4600
|
13.598.597,1
|
| 10-12-2024 |
302,19
|
1,5457
|
302,73
|
295,88
|
4,6000
|
11.374.965,5
|
| 09-12-2024 |
297,59
|
-2,3045
|
304,70
|
295,60
|
-7,0200
|
12.314.870,7
|
| 06-12-2024 |
304,61
|
0,9076
|
305,60
|
301,46
|
2,7400
|
12.831.387,2
|
| 05-12-2024 |
301,87
|
-0,4846
|
303,79
|
300,06
|
-1,4700
|
8.512.185,2
|
| 04-12-2024 |
303,34
|
-0,0593
|
305,33
|
302,35
|
-0,1800
|
5.865.074,7
|
| 03-12-2024 |
303,52
|
-0,7618
|
306,69
|
302,22
|
-2,3300
|
7.598.299,6
|
| 02-12-2024 |
305,85
|
-0,3745
|
306,93
|
304,58
|
-1,1500
|
10.105.188,8
|
| 29-11-2024 |
307,00
|
-0,0065
|
308,35
|
306,38
|
-0,0200
|
6.526.092,5
|
| 27-11-2024 |
307,02
|
-0,2825
|
309,61
|
306,76
|
-0,8700
|
10.516.360,2
|
| 26-11-2024 |
307,89
|
1,0635
|
308,29
|
304,87
|
3,2400
|
8.470.969,5
|
| 25-11-2024 |
304,65
|
-0,1671
|
306,01
|
301,65
|
-0,5100
|
16.937.696,1
|
| 22-11-2024 |
305,16
|
0,1937
|
--
|
304,35
|
0,5900
|
11.621.132,3
|
