Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
268,39
|
-0,6661
|
271,35
|
267,86
|
-1,8000
|
12.729.276,4
|
| 05-09-2024 |
270,19
|
-1,8062
|
274,89
|
269,08
|
-4,9700
|
15.928.648,9
|
| 04-09-2024 |
275,16
|
-0,1632
|
278,13
|
271,95
|
-0,4500
|
8.715.552,4
|
| 03-09-2024 |
275,61
|
-0,0797
|
278,04
|
271,58
|
-0,2200
|
13.441.487,0
|
| 30-08-2024 |
275,83
|
0,8851
|
276,65
|
272,33
|
2,4200
|
9.584.088,5
|
| 29-08-2024 |
--
|
--
|
275,23
|
271,68
|
--
|
--
|
| 28-08-2024 |
271,95
|
-1,0082
|
276,77
|
271,85
|
-2,7700
|
12.629.811,0
|
| 27-08-2024 |
274,72
|
1,2158
|
275,10
|
270,34
|
3,3000
|
10.364.778,1
|
| 26-08-2024 |
271,42
|
0,6564
|
271,90
|
270,00
|
1,7700
|
5.311.762,9
|
| 23-08-2024 |
269,65
|
-0,0926
|
271,15
|
268,20
|
-0,2500
|
6.869.513,4
|
| 22-08-2024 |
--
|
--
|
--
|
267,38
|
--
|
--
|
| 21-08-2024 |
267,83
|
1,2742
|
268,06
|
264,82
|
3,3700
|
10.353.367,5
|
| 20-08-2024 |
264,46
|
-0,0226
|
265,04
|
263,43
|
-0,0600
|
11.310.687,7
|
| 19-08-2024 |
264,52
|
0,1173
|
265,73
|
263,09
|
0,3100
|
6.406.208,7
|
| 16-08-2024 |
264,21
|
0,3837
|
264,54
|
262,19
|
1,0100
|
6.947.980,3
|
| 15-08-2024 |
263,20
|
0,1483
|
264,68
|
261,80
|
0,3900
|
9.057.143,6
|
| 14-08-2024 |
262,81
|
0,3397
|
263,31
|
260,39
|
0,8900
|
6.931.470,5
|
| 13-08-2024 |
261,92
|
1,0805
|
262,02
|
259,14
|
2,8000
|
9.450.435,2
|
| 12-08-2024 |
--
|
--
|
261,99
|
258,61
|
--
|
--
|
| 09-08-2024 |
262,17
|
-0,2397
|
262,66
|
259,99
|
-0,6300
|
5.952.832,5
|
| 08-08-2024 |
262,80
|
1,5181
|
263,28
|
258,52
|
3,9300
|
12.291.018,0
|
| 07-08-2024 |
258,87
|
-0,0926
|
265,23
|
257,36
|
-0,2400
|
13.433.158,3
|
| 06-08-2024 |
259,11
|
0,3718
|
262,95
|
256,91
|
0,9600
|
13.852.411,9
|
| 05-08-2024 |
258,15
|
-1,9708
|
269,99
|
256,65
|
-5,1900
|
20.078.138,4
|
| 02-08-2024 |
263,34
|
-0,2915
|
264,23
|
259,40
|
-0,7700
|
20.195.949,2
|
| 01-08-2024 |
264,11
|
1,1179
|
264,11
|
258,83
|
2,9200
|
15.234.779,0
|
| 31-07-2024 |
261,19
|
0,4576
|
269,44
|
258,91
|
1,1900
|
31.795.166,1
|
| 30-07-2024 |
260,00
|
1,8728
|
260,00
|
254,87
|
4,7800
|
12.689.740,0
|
| 29-07-2024 |
255,22
|
1,2496
|
256,13
|
252,64
|
3,1500
|
6.070.130,5
|
| 26-07-2024 |
252,07
|
0,9329
|
253,42
|
249,71
|
2,3300
|
6.364.141,7
|
| 25-07-2024 |
249,74
|
1,0152
|
254,25
|
248,74
|
2,5100
|
10.015.948,0
|
| 24-07-2024 |
247,23
|
-0,3787
|
249,14
|
245,91
|
-0,9400
|
7.942.227,7
|
| 23-07-2024 |
248,17
|
0,0927
|
248,80
|
245,91
|
0,2300
|
5.141.155,3
|
| 22-07-2024 |
247,94
|
0,2466
|
249,97
|
245,90
|
0,6100
|
5.541.673,9
|
| 19-07-2024 |
247,33
|
-0,1413
|
249,90
|
244,77
|
-0,3500
|
7.994.212,5
|
| 18-07-2024 |
247,68
|
-0,6219
|
251,78
|
247,12
|
-1,5500
|
7.227.862,6
|
| 17-07-2024 |
249,23
|
1,4119
|
250,04
|
246,65
|
3,4700
|
15.199.091,7
|
| 16-07-2024 |
245,76
|
1,2775
|
246,59
|
242,40
|
3,1000
|
8.176.416,1
|
| 15-07-2024 |
242,66
|
1,9494
|
242,71
|
238,49
|
4,6400
|
6.650.663,3
|
| 12-07-2024 |
238,02
|
1,0143
|
239,47
|
236,01
|
2,3900
|
8.147.822,3
|
| 11-07-2024 |
235,63
|
0,7224
|
238,22
|
233,07
|
1,6900
|
12.490.559,5
|
| 10-07-2024 |
233,94
|
-0,3408
|
234,60
|
231,34
|
-0,8000
|
8.937.345,4
|
| 09-07-2024 |
234,74
|
0,5525
|
234,99
|
233,00
|
1,2900
|
7.732.798,6
|
| 08-07-2024 |
233,45
|
-0,8789
|
236,44
|
232,95
|
-2,0700
|
10.476.216,0
|
