El dueño de Securitas Direct se hunde un 10% en Bolsa y pierde el precio de su OPV tras presentar resultados
P.M.S. |
Verisure registró en el último trimestre del año pasado un ebitda ajustado de 421 millones de euros, por debajo de las previsiones
Automatic Data Proc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 212,07 | -2,5099 | 217,27 | 211,73 | -5,4600 | 19.578.560,1 |
| 11-02-2026 | 217,53 | -3,5343 | 226,07 | 216,68 | -7,9700 | 46.120.779,8 |
| 10-02-2026 | 225,50 | -0,5030 | 227,10 | 223,56 | -1,1400 | 41.949.357,1 |
| 09-02-2026 | 226,64 | -2,0528 | 231,56 | 224,94 | -4,7500 | 30.341.264,4 |
| 06-02-2026 | 231,39 | -1,1238 | 235,60 | 230,32 | -2,6300 | 37.295.474,0 |
| 05-02-2026 | 234,02 | -0,2897 | 238,63 | 232,41 | -0,6800 | 26.364.366,6 |
| 04-02-2026 | 234,70 | -0,1701 | 237,83 | 230,84 | -0,4000 | -- |
| 03-02-2026 | 235,10 | -5,0522 | 244,14 | 234,85 | -12,510 | 45.550.039,7 |
| 02-02-2026 | 247,61 | 0,3302 | 249,77 | 244,78 | 0,8150 | 19.768.108,8 |
| 30-01-2026 | 246,79 | 0,3435 | 246,94 | 243,69 | 0,8450 | 28.720.823,8 |
| 29-01-2026 | 245,95 | -1,8946 | 252,50 | 244,45 | -4,7500 | -- |
| 28-01-2026 | 250,70 | -1,4815 | 254,89 | 248,19 | -3,7700 | 49.062.941,4 |
| 27-01-2026 | 254,47 | -1,4064 | 257,44 | 253,45 | -3,6300 | 38.499.545,8 |
| 26-01-2026 | 258,10 | 0,0930 | 260,39 | 256,25 | 0,2400 | 16.023.751,1 |
| 23-01-2026 | 257,86 | -0,7810 | 260,66 | 256,93 | -2,0300 | 15.713.605,7 |
| 22-01-2026 | 259,89 | 1,0950 | 260,05 | 256,84 | 2,8150 | 20.284.608,2 |
| 21-01-2026 | 257,07 | 0,7900 | 259,29 | 254,51 | 2,0150 | 16.859.658,8 |
| 20-01-2026 | 255,06 | -2,0732 | 259,36 | 254,22 | -5,4000 | -- |
| 16-01-2026 | 260,46 | 0,0614 | 261,09 | 257,69 | 0,1599 | 15.516.011,1 |
| 15-01-2026 | 260,30 | 0,6924 | 263,57 | 259,14 | 1,7900 | 21.138.818,7 |
| 14-01-2026 | 258,51 | 0,5523 | 258,94 | 256,19 | 1,4200 | -- |
| 13-01-2026 | 257,09 | -2,1653 | 263,04 | 256,70 | -5,6900 | 15.318.991,7 |
| 12-01-2026 | 262,78 | -1,1919 | 265,95 | 262,00 | -3,1700 | -- |
| 09-01-2026 | 265,95 | 0,0978 | 268,02 | 264,23 | 0,2600 | 16.362.252,5 |
| 08-01-2026 | 265,69 | 1,6917 | 267,02 | 260,00 | 4,4200 | -- |
| 07-01-2026 | 261,27 | 0,0881 | 262,68 | 259,37 | 0,2299 | 13.595.088,9 |
| 06-01-2026 | 261,04 | 1,4220 | 262,04 | 255,55 | 3,6600 | 17.188.367,1 |
| 05-01-2026 | 257,38 | 1,7875 | 259,13 | 251,96 | 4,5200 | 21.908.971,2 |
| 02-01-2026 | 252,86 | -1,7141 | 257,51 | 251,65 | -4,4100 | 20.796.914,1 |
| 31-12-2025 | 257,27 | -0,8956 | 259,32 | 257,16 | -2,3250 | 13.617.074,0 |
| 30-12-2025 | 259,59 | -0,0250 | 260,66 | 258,57 | -0,0650 | 12.179.709,0 |
| 29-12-2025 | 259,66 | 0,3400 | 260,75 | 258,41 | 0,8800 | 10.294.253,8 |
| 26-12-2025 | 258,78 | 0,1703 | 259,00 | 257,68 | 0,4400 | 8.831.602,8 |
| 24-12-2025 | 258,34 | 0,5214 | 258,98 | 255,99 | 1,3400 | 4.617.952,7 |
| 23-12-2025 | 257,00 | -1,0244 | 260,37 | 256,59 | -2,6600 | 14.849.619,1 |
| 22-12-2025 | 259,66 | 0,6434 | 261,45 | 257,87 | 1,6600 | -- |
| 19-12-2025 | 258,00 | -1,1418 | 260,95 | 257,17 | -2,9800 | 26.337.920,4 |
| 18-12-2025 | 260,98 | -1,7061 | 264,98 | 260,76 | -4,5300 | -- |
| 17-12-2025 | 265,51 | 1,3010 | 266,36 | 261,28 | 3,4100 | 15.512.692,0 |
| 16-12-2025 | 262,10 | -1,0756 | 263,06 | 259,66 | -2,8500 | 28.052.782,8 |
| 15-12-2025 | 264,95 | -0,4546 | 267,81 | 264,59 | -1,2100 | -- |
| 12-12-2025 | 266,16 | 1,1938 | 266,32 | -- | 1,4400 | 19.099.940,7 |
