Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
Automatic Data Proc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 261,70 | 0,8672 | 262,74 | 259,36 | 2,2500 | 20.481.407,0 |
| 04-12-2025 | 259,45 | -0,2997 | 262,25 | 258,49 | -0,7800 | 23.035.354,4 |
| 03-12-2025 | 260,23 | 1,1820 | 260,53 | 256,71 | 3,0400 | 20.651.195,7 |
| 02-12-2025 | 257,19 | 0,4844 | 258,08 | 254,50 | 1,2400 | 17.207.076,3 |
| 01-12-2025 | 255,95 | 0,1565 | 257,87 | 253,23 | 0,4000 | 23.967.646,3 |
| 28-11-2025 | 255,55 | 0,5350 | 256,34 | 253,95 | 1,3600 | 8.176.967,9 |
| 26-11-2025 | 254,19 | -0,8329 | 257,40 | 254,06 | -2,1350 | 14.745.872,8 |
| 25-11-2025 | 256,32 | 2,4972 | 259,61 | 250,58 | 6,2450 | 23.864.573,0 |
| 24-11-2025 | 250,08 | -1,2088 | 252,86 | 248,48 | -3,0600 | 18.108.075,1 |
| 21-11-2025 | 253,14 | 1,6667 | 254,44 | 249,28 | 4,1500 | 15.243.035,4 |
| 20-11-2025 | 248,99 | -0,5710 | 251,83 | 247,78 | -1,4300 | 19.875.872,5 |
| 19-11-2025 | 250,42 | 0,2762 | 251,20 | 247,29 | 0,6900 | 19.888.797,2 |
| 18-11-2025 | 249,73 | -0,4583 | 251,36 | 247,25 | -1,1500 | 18.590.148,2 |
| 17-11-2025 | 250,88 | -0,8692 | 253,56 | 250,37 | -2,2000 | 13.666.770,7 |
| 14-11-2025 | 253,08 | -0,6165 | 255,71 | 251,24 | -1,5700 | 18.323.674,1 |
| 13-11-2025 | 254,65 | 0,0196 | 255,03 | 250,89 | 0,0499 | 19.652.307,7 |
| 12-11-2025 | 254,60 | -0,2780 | 256,27 | 253,60 | -0,7099 | 16.296.177,2 |
| 11-11-2025 | 255,31 | 0,4840 | 256,08 | 253,41 | 1,2300 | -- |
| 10-11-2025 | 254,08 | -0,0472 | 255,63 | 251,24 | -0,1200 | 13.567.544,1 |
| 07-11-2025 | 254,20 | 0,7371 | 255,30 | 251,66 | 1,8600 | 20.467.167,5 |
| 06-11-2025 | 252,34 | -2,7891 | 258,70 | 249,66 | -7,2400 | 18.816.069,4 |
| 05-11-2025 | 259,58 | 0,1118 | 260,77 | 256,14 | 0,2899 | -- |
| 04-11-2025 | 259,29 | 0,8400 | 262,05 | 256,73 | 2,1600 | 20.259.665,0 |
| 03-11-2025 | 257,13 | -1,2102 | 259,99 | 255,20 | -3,1500 | 21.527.151,7 |
| 31-10-2025 | 260,28 | -0,5007 | 262,07 | 258,24 | -1,3100 | 18.188.706,5 |
| 30-10-2025 | 261,59 | 0,0765 | 265,68 | 260,40 | 0,2000 | 23.050.522,4 |
| 29-10-2025 | 261,39 | -6,5362 | 272,63 | 260,32 | -18,280 | 37.497.844,9 |
| 28-10-2025 | 279,67 | -0,3030 | 282,88 | 279,31 | -0,8499 | -- |
| 27-10-2025 | 280,52 | -0,1637 | 282,67 | 280,09 | -0,4600 | 15.357.755,8 |
| 24-10-2025 | 280,98 | -0,1811 | 282,86 | 280,62 | -0,5100 | 11.191.751,1 |
| 23-10-2025 | 281,49 | -0,8419 | 284,35 | 280,66 | -2,3900 | 12.038.745,8 |
| 22-10-2025 | 283,88 | -0,0211 | 287,39 | 282,88 | -0,0600 | -- |
| 21-10-2025 | 283,94 | 0,3250 | 285,41 | 282,29 | 0,9200 | 11.842.400,0 |
| 20-10-2025 | 283,02 | 0,6579 | 283,71 | 281,18 | 1,8500 | 8.580.146,4 |
| 17-10-2025 | 281,17 | 0,3820 | 282,85 | 280,01 | 1,0700 | 8.881.437,1 |
| 16-10-2025 | 280,10 | -1,4426 | 284,87 | 279,66 | -4,1000 | 8.326.736,5 |
| 15-10-2025 | 284,20 | -0,6050 | 287,74 | 283,02 | -1,7300 | 13.188.459,4 |
| 14-10-2025 | 285,93 | 0,5698 | 286,76 | 282,87 | 1,6200 | 13.350.714,1 |
| 13-10-2025 | 284,31 | -0,3295 | 286,67 | 282,91 | -0,9400 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 13.899.573,4 |
| 10-10-2025 | 285,25 | -0,2343 | 287,64 | 284,75 | -0,6700 | -- |
| 09-10-2025 | 285,92 | -1,6307 | 291,02 | 285,42 | -4,7400 | 14.415.733,9 |
| 08-10-2025 | 290,66 | -0,7342 | 293,87 | 289,87 | -2,1500 | 11.611.973,9 |
| 07-10-2025 | 292,81 | 0,8160 | 293,51 | 290,88 | 2,3700 | 10.316.494,2 |
| 06-10-2025 | 290,44 | -0,2952 | 291,92 | 288,79 | -0,8600 | 10.209.095,3 |
