Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
8,0940
|
0,8723
|
8,1100
|
8,0460
|
0,0700
|
--
|
| 20-11-2024 |
8,0240
|
0,0998
|
8,0520
|
7,9540
|
0,0080
|
--
|
| 19-11-2024 |
8,0160
|
0,0999
|
8,0780
|
7,9460
|
0,0080
|
--
|
| 18-11-2024 |
8,0080
|
0,3508
|
8,0780
|
7,9420
|
0,0280
|
--
|
| 15-11-2024 |
7,9800
|
0,3268
|
8,0560
|
7,8740
|
0,0260
|
--
|
| 14-11-2024 |
7,9540
|
1,1315
|
7,9600
|
7,8540
|
0,0890
|
--
|
| 13-11-2024 |
--
|
-0,5185
|
--
|
--
|
-0,0410
|
--
|
| 12-11-2024 |
7,8960
|
0,0253
|
7,9220
|
7,8160
|
0,0020
|
--
|
| 11-11-2024 |
7,8940
|
1,8580
|
7,9400
|
7,8080
|
0,1440
|
--
|
| 08-11-2024 |
7,7500
|
-0,6027
|
7,9170
|
7,7340
|
-0,0470
|
--
|
| 07-11-2024 |
7,7970
|
-7,8586
|
8,1350
|
7,7000
|
-0,6650
|
--
|
| 06-11-2024 |
8,4620
|
0,1657
|
8,5260
|
8,4380
|
0,0140
|
--
|
| 05-11-2024 |
8,4480
|
0,2849
|
8,5090
|
8,4280
|
0,0240
|
--
|
| 04-11-2024 |
8,4240
|
-0,3312
|
8,4540
|
8,3900
|
-0,0280
|
--
|
| 01-11-2024 |
8,4520
|
0,5711
|
8,4700
|
8,3120
|
0,0480
|
--
|
| 31-10-2024 |
8,4040
|
-2,6638
|
8,6100
|
8,3880
|
-0,2300
|
--
|
| 30-10-2024 |
8,6340
|
-1,0089
|
8,7680
|
8,5820
|
-0,0880
|
--
|
| 29-10-2024 |
8,7220
|
-2,1758
|
8,9480
|
8,7220
|
-0,1940
|
--
|
| 28-10-2024 |
8,9160
|
0,9968
|
8,9280
|
8,7580
|
0,0880
|
--
|
| 25-10-2024 |
8,8280
|
0,4780
|
8,8950
|
8,7940
|
0,0420
|
--
|
| 24-10-2024 |
8,7860
|
0,9652
|
8,7960
|
8,7170
|
0,0840
|
--
|
| 23-10-2024 |
8,7020
|
-0,7527
|
8,7500
|
8,6840
|
-0,0660
|
--
|
| 22-10-2024 |
8,7680
|
-0,4767
|
8,7720
|
8,6940
|
-0,0420
|
--
|
| 21-10-2024 |
8,8100
|
-0,8998
|
8,8980
|
8,7910
|
-0,0800
|
--
|
| 18-10-2024 |
8,8900
|
-0,3363
|
8,8920
|
8,8060
|
-0,0300
|
--
|
| 17-10-2024 |
8,9200
|
1,2256
|
8,9320
|
8,8000
|
0,1080
|
--
|
| 16-10-2024 |
8,8120
|
0,3644
|
8,8260
|
8,7460
|
0,0320
|
--
|
| 15-10-2024 |
8,7800
|
0,2054
|
8,9400
|
8,7740
|
0,0180
|
--
|
| 14-10-2024 |
8,7620
|
1,0844
|
8,7620
|
8,6640
|
0,0940
|
--
|
| 11-10-2024 |
8,6680
|
0,6268
|
8,6800
|
8,5940
|
0,0540
|
--
|
| 10-10-2024 |
8,6140
|
0,1627
|
8,6520
|
8,5840
|
0,0140
|
--
|
| 09-10-2024 |
8,6000
|
0,5847
|
8,6140
|
8,5630
|
0,0500
|
--
|
| 08-10-2024 |
8,5500
|
0,4936
|
8,6000
|
8,4940
|
0,0420
|
--
|
| 07-10-2024 |
8,5080
|
0,4723
|
8,5300
|
8,4270
|
0,0400
|
--
|
| 04-10-2024 |
8,4680
|
-0,2356
|
8,5400
|
8,4340
|
-0,0200
|
--
|
| 03-10-2024 |
8,4880
|
-1,3252
|
8,6340
|
8,4740
|
-0,1140
|
--
|
| 02-10-2024 |
8,6020
|
-0,8986
|
8,6900
|
8,5640
|
-0,0780
|
--
|
| 01-10-2024 |
8,6800
|
0,4745
|
8,7600
|
8,6320
|
0,0410
|
--
|
| 30-09-2024 |
8,6390
|
-1,0197
|
8,7780
|
8,6060
|
-0,0890
|
--
|
| 27-09-2024 |
8,7280
|
-0,7505
|
8,7980
|
8,6880
|
-0,0660
|
--
|
| 26-09-2024 |
8,7940
|
-0,7000
|
8,9920
|
8,7760
|
-0,0620
|
--
|
| 25-09-2024 |
8,8560
|
0,6592
|
8,8620
|
8,7580
|
0,0580
|
--
|
| 24-09-2024 |
8,7980
|
-0,6773
|
8,9420
|
8,7600
|
-0,0600
|
--
|
| 23-09-2024 |
8,8580
|
1,3269
|
8,8760
|
8,7460
|
0,1160
|
--
|
