Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Auto Trader Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 5,9520 | -0,9320 | 5,9980 | 5,9370 | -0,0560 | -- |
| 08-12-2025 | 6,0080 | -1,5404 | 6,0880 | 6,0080 | -0,0940 | -- |
| 05-12-2025 | 6,1020 | 0,1312 | 6,1380 | 6,0700 | 0,0080 | -- |
| 04-12-2025 | 6,0940 | -1,8047 | 6,2160 | 6,0680 | -0,1120 | -- |
| 03-12-2025 | 6,2060 | -0,2571 | 6,2460 | 6,1540 | -0,0160 | -- |
| 02-12-2025 | 6,2220 | -2,4764 | 6,3420 | 6,2010 | -0,1580 | -- |
| 01-12-2025 | 6,3800 | 0,1255 | 6,4080 | 6,3180 | 0,0080 | -- |
| 28-11-2025 | 6,3720 | -0,5928 | 6,4300 | 6,3700 | -0,0380 | -- |
| 27-11-2025 | 6,4100 | -0,4349 | 6,4380 | 6,3780 | -0,0280 | -- |
| 26-11-2025 | 6,4380 | 0,3428 | 6,4980 | 6,4260 | 0,0220 | -- |
| 25-11-2025 | 6,4160 | -2,2249 | 6,4740 | 6,3340 | -0,1460 | -- |
| 24-11-2025 | 6,5620 | -0,5154 | 6,6180 | 6,5560 | -0,0340 | -- |
| 21-11-2025 | 6,5960 | 0,0910 | 6,6300 | 6,4880 | 0,0060 | -- |
| 20-11-2025 | 6,5900 | -0,0606 | 6,6700 | 6,5880 | -0,0040 | -- |
| 19-11-2025 | 6,5940 | -2,3978 | 6,7300 | 6,5900 | -0,1620 | -- |
| 18-11-2025 | 6,7560 | -0,5300 | 6,7980 | 6,7290 | -0,0360 | -- |
| 17-11-2025 | 6,7920 | -1,1497 | 6,9480 | 6,7840 | -0,0790 | -- |
| 14-11-2025 | 6,8710 | -1,0227 | 6,8780 | 6,7600 | -0,0710 | -- |
| 13-11-2025 | 6,9420 | -1,3640 | 7,0840 | 6,9100 | -0,0960 | -- |
| 12-11-2025 | 7,0380 | -4,1144 | 7,1900 | 7,0320 | -0,3020 | -- |
| 11-11-2025 | 7,3400 | -2,1072 | 7,5320 | 7,2900 | -0,1580 | -- |
| 10-11-2025 | 7,4980 | -0,7413 | 7,6240 | 7,4660 | -0,0560 | -- |
| 07-11-2025 | 7,5540 | -5,4331 | 7,9680 | 7,3880 | -0,4340 | -- |
| 06-11-2025 | 7,9880 | 3,3911 | 8,1760 | 7,6740 | 0,2620 | -- |
| 05-11-2025 | 7,7260 | 0,2335 | 7,7440 | 7,6260 | 0,0180 | -- |
| 04-11-2025 | 7,7080 | -1,0526 | 7,8060 | 7,6540 | -0,0820 | -- |
| 03-11-2025 | 7,7900 | -1,0668 | 7,8480 | 7,7480 | -0,0840 | -- |
| 31-10-2025 | 7,8740 | -2,5253 | 8,0400 | 7,7640 | -0,2040 | -- |
| 30-10-2025 | 8,0780 | 1,7893 | 8,1070 | 7,9280 | 0,1420 | -- |
| 29-10-2025 | 7,9360 | -1,9278 | 8,1100 | 7,9220 | -0,1560 | -- |
| 28-10-2025 | 8,0920 | -0,3693 | 8,1280 | 8,0360 | -0,0300 | -- |
| 27-10-2025 | 8,1220 | -0,3190 | 8,1840 | 8,1180 | -0,0260 | -- |
| 24-10-2025 | 8,1480 | -0,2448 | 8,1860 | 8,1150 | -0,0200 | -- |
| 23-10-2025 | 8,1680 | 0,8146 | 8,1740 | 8,0680 | 0,0660 | -- |
| 22-10-2025 | 8,1020 | 1,8991 | 8,1140 | 7,9740 | 0,1510 | -- |
| 21-10-2025 | 7,9510 | 1,4934 | 7,9760 | 7,8240 | 0,1170 | -- |
| 20-10-2025 | 7,8340 | 0,8756 | 7,8380 | 7,7480 | 0,0680 | -- |
| 17-10-2025 | 7,7660 | 0,1805 | 7,7820 | 7,6760 | 0,0140 | -- |
| 16-10-2025 | 7,7520 | 0,2068 | 7,7820 | 7,7000 | 0,0160 | -- |
| 15-10-2025 | 7,7360 | 0,7554 | 7,7580 | 7,6280 | 0,0580 | -- |
| 14-10-2025 | 7,6780 | 0,1434 | 7,7100 | 7,6240 | 0,0110 | -- |
| 13-10-2025 | 7,6670 | -0,1692 | 7,6860 | 7,5820 | -0,0130 | -- |
| 10-10-2025 | 7,6800 | -1,4120 | 7,7780 | 7,6680 | -0,1100 | -- |
