Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Autotrader Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,5640 | -3,2845 | 4,7520 | 4,5450 | -0,1550 | -- |
| 11-02-2026 | 4,7190 | -1,2967 | 4,7940 | 4,6890 | -0,0620 | -- |
| 10-02-2026 | 4,7810 | 1,3997 | 4,7855 | 4,6965 | 0,0660 | -- |
| 09-02-2026 | 4,7150 | -3,1728 | 4,9080 | 4,7020 | -0,1545 | -- |
| 06-02-2026 | 4,8695 | 0,3399 | 4,8955 | 4,7325 | 0,0165 | -- |
| 05-02-2026 | 4,8530 | -3,2496 | 5,1240 | 4,8140 | -0,1630 | -- |
| 04-02-2026 | 5,0160 | -1,7626 | 5,0940 | 4,9210 | -0,0900 | -- |
| 03-02-2026 | 5,1060 | -4,1666 | 5,3160 | 4,9840 | -0,2220 | -- |
| 02-02-2026 | 5,3280 | -0,6340 | 5,4000 | 5,3120 | -0,0340 | -- |
| 30-01-2026 | 5,3620 | 0,3743 | 5,4380 | 5,3580 | 0,0200 | -- |
| 29-01-2026 | 5,3420 | -4,0244 | 5,5540 | 5,3380 | -0,2240 | -- |
| 28-01-2026 | 5,5660 | 1,4212 | 5,5840 | 5,4920 | 0,0780 | -- |
| 27-01-2026 | 5,4880 | -0,5616 | 5,5760 | 5,4880 | -0,0310 | -- |
| 26-01-2026 | 5,5190 | -2,5944 | 5,6800 | 5,4880 | -0,1470 | -- |
| 23-01-2026 | 5,6660 | 0,1060 | 5,6840 | 5,5560 | 0,0060 | -- |
| 22-01-2026 | 5,6600 | 0,3190 | 5,7320 | 5,6160 | 0,0180 | -- |
| 21-01-2026 | 5,6420 | 0,9302 | 5,6540 | 5,5420 | 0,0520 | -- |
| 20-01-2026 | 5,5900 | -1,8264 | 5,6800 | 5,5880 | -0,1040 | -- |
| 19-01-2026 | 5,6940 | -2,3327 | 5,8240 | 5,6940 | -0,1360 | -- |
| 16-01-2026 | 5,8300 | 0,3442 | 5,8520 | 5,7760 | 0,0200 | -- |
| 15-01-2026 | 5,8100 | 1,2195 | 5,8380 | 5,7380 | 0,0700 | -- |
| 14-01-2026 | 5,7400 | -0,2433 | 5,8020 | 5,7100 | -0,0140 | -- |
| 13-01-2026 | 5,7540 | -1,4050 | 5,8380 | 5,7440 | -0,0820 | -- |
| 12-01-2026 | 5,8360 | -1,3856 | 5,9700 | 5,8220 | -0,0820 | -- |
| 09-01-2026 | 5,9180 | 3,1369 | 5,9240 | 5,7480 | 0,1800 | -- |
| 08-01-2026 | 5,7380 | 0,8081 | 5,7420 | 5,6840 | 0,0460 | -- |
| 07-01-2026 | 5,6920 | -1,1462 | 5,7560 | 5,6200 | -0,0660 | -- |
| 06-01-2026 | 5,7580 | -1,5558 | 5,8240 | 5,6640 | -0,0910 | -- |
| 05-01-2026 | 5,8490 | 1,6863 | 5,8500 | 5,7260 | 0,0970 | -- |
| 02-01-2026 | 5,7520 | -1,6415 | 5,8460 | 5,7260 | -0,0960 | -- |
| 31-12-2025 | 5,8480 | -0,4765 | 5,8720 | 5,8340 | -0,0280 | -- |
| 30-12-2025 | 5,8760 | 0,3072 | 5,8760 | 5,8420 | 0,0180 | -- |
| 29-12-2025 | 5,8580 | -0,0341 | 5,9380 | 5,8400 | -0,0020 | -- |
| 24-12-2025 | 5,8600 | -0,9130 | 5,8920 | 5,8540 | -0,0540 | -- |
| 23-12-2025 | 5,9140 | -0,6718 | 5,9540 | 5,9100 | -0,0400 | -- |
| 22-12-2025 | 5,9540 | -0,3014 | 6,0100 | 5,9320 | -0,0180 | -- |
| 19-12-2025 | 5,9720 | -2,1625 | 6,0660 | 5,9420 | -0,1320 | -- |
| 18-12-2025 | 6,1040 | -0,0327 | 6,1460 | 6,0560 | -0,0020 | -- |
| 17-12-2025 | 6,1060 | 0,2462 | 6,1410 | 6,0960 | 0,0150 | -- |
| 16-12-2025 | 6,0910 | -1,9162 | 6,1960 | 6,0800 | -0,1190 | -- |
| 15-12-2025 | 6,2100 | 3,2934 | 6,2320 | 6,0450 | 0,1980 | -- |
