Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
8,9200
|
1,2256
|
8,9320
|
8,8000
|
0,1080
|
--
|
| 16-10-2024 |
8,8120
|
0,3644
|
8,8260
|
8,7460
|
0,0320
|
--
|
| 15-10-2024 |
8,7800
|
0,2054
|
8,9400
|
8,7740
|
0,0180
|
--
|
| 14-10-2024 |
8,7620
|
1,0844
|
8,7620
|
8,6640
|
0,0940
|
--
|
| 11-10-2024 |
8,6680
|
0,6268
|
8,6800
|
8,5940
|
0,0540
|
--
|
| 10-10-2024 |
8,6140
|
0,1627
|
8,6520
|
8,5840
|
0,0140
|
--
|
| 09-10-2024 |
8,6000
|
0,5847
|
8,6140
|
8,5630
|
0,0500
|
--
|
| 08-10-2024 |
8,5500
|
0,4936
|
8,6000
|
8,4940
|
0,0420
|
--
|
| 07-10-2024 |
8,5080
|
0,4723
|
8,5300
|
8,4270
|
0,0400
|
--
|
| 04-10-2024 |
8,4680
|
-0,2356
|
8,5400
|
8,4340
|
-0,0200
|
--
|
| 03-10-2024 |
8,4880
|
-1,3252
|
8,6340
|
8,4740
|
-0,1140
|
--
|
| 02-10-2024 |
8,6020
|
-0,8986
|
8,6900
|
8,5640
|
-0,0780
|
--
|
| 01-10-2024 |
8,6800
|
0,4745
|
8,7600
|
8,6320
|
0,0410
|
--
|
| 30-09-2024 |
8,6390
|
-1,0197
|
8,7780
|
8,6060
|
-0,0890
|
--
|
| 27-09-2024 |
8,7280
|
-0,7505
|
8,7980
|
8,6880
|
-0,0660
|
--
|
| 26-09-2024 |
8,7940
|
-0,7000
|
8,9920
|
8,7760
|
-0,0620
|
--
|
| 25-09-2024 |
8,8560
|
0,6592
|
8,8620
|
8,7580
|
0,0580
|
--
|
| 24-09-2024 |
8,7980
|
-0,6773
|
8,9420
|
8,7600
|
-0,0600
|
--
|
| 23-09-2024 |
8,8580
|
1,3269
|
8,8760
|
8,7460
|
0,1160
|
--
|
| 20-09-2024 |
8,7420
|
-1,2649
|
8,8500
|
8,7380
|
-0,1120
|
--
|
| 19-09-2024 |
8,8540
|
1,6532
|
8,8640
|
8,6940
|
0,1440
|
--
|
| 18-09-2024 |
8,7100
|
-1,2247
|
8,8660
|
8,6940
|
-0,1080
|
--
|
| 17-09-2024 |
8,8180
|
0,5014
|
8,8720
|
8,7900
|
0,0440
|
--
|
| 16-09-2024 |
8,7740
|
0,7810
|
8,8760
|
8,7200
|
0,0680
|
--
|
| 13-09-2024 |
8,7060
|
0,9508
|
8,7160
|
8,6000
|
0,0820
|
--
|
| 12-09-2024 |
8,6240
|
0,9363
|
8,6680
|
8,6020
|
0,0800
|
--
|
| 11-09-2024 |
8,5440
|
-0,5586
|
8,6380
|
8,5140
|
-0,0480
|
--
|
| 10-09-2024 |
8,5920
|
-0,3941
|
8,6580
|
8,5760
|
-0,0340
|
--
|
| 09-09-2024 |
8,6260
|
0,5127
|
8,6520
|
8,5880
|
0,0440
|
--
|
| 06-09-2024 |
8,5820
|
-0,9464
|
8,6800
|
8,5540
|
-0,0820
|
--
|
| 05-09-2024 |
8,6640
|
0,6271
|
8,6860
|
8,6100
|
0,0540
|
--
|
| 04-09-2024 |
8,6100
|
-0,8293
|
8,6440
|
8,5720
|
-0,0720
|
--
|
| 03-09-2024 |
8,6820
|
-1,2511
|
8,8020
|
8,6480
|
-0,1100
|
--
|
| 02-09-2024 |
8,7920
|
3,4596
|
8,7920
|
8,5760
|
0,2940
|
--
|
| 30-08-2024 |
8,4980
|
-0,0588
|
8,5480
|
8,4540
|
-0,0050
|
--
|
| 29-08-2024 |
8,5030
|
0,3422
|
8,5060
|
8,4120
|
0,0290
|
--
|
| 28-08-2024 |
8,4740
|
0,5935
|
8,5080
|
8,4370
|
0,0500
|
--
|
| 27-08-2024 |
8,4240
|
-0,3548
|
8,4940
|
8,4100
|
-0,0300
|
--
|
| 23-08-2024 |
8,4540
|
1,0035
|
8,4580
|
8,3680
|
0,0840
|
--
|
| 22-08-2024 |
8,3700
|
1,1358
|
8,3840
|
8,3160
|
0,0940
|
--
|
| 21-08-2024 |
8,2760
|
0,5222
|
8,2820
|
8,2240
|
0,0430
|
--
|
| 20-08-2024 |
8,2330
|
-0,9980
|
8,3510
|
8,2140
|
-0,0830
|
--
|
| 19-08-2024 |
8,3160
|
0,3378
|
8,3300
|
8,2320
|
0,0280
|
--
|
