Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
7,9380
|
-0,2011
|
7,9960
|
7,9340
|
-0,0160
|
--
|
| 16-01-2025 |
7,9540
|
1,4023
|
7,9720
|
7,8280
|
0,1100
|
--
|
| 15-01-2025 |
7,8440
|
1,5799
|
7,8620
|
7,7140
|
0,1220
|
--
|
| 14-01-2025 |
7,7220
|
0,8357
|
7,7820
|
7,6820
|
0,0640
|
--
|
| 13-01-2025 |
7,6580
|
-0,9826
|
7,7160
|
7,6400
|
-0,0760
|
--
|
| 10-01-2025 |
7,7340
|
-0,6423
|
7,8160
|
7,6880
|
-0,0500
|
--
|
| 09-01-2025 |
7,7840
|
-1,1931
|
7,8500
|
7,7680
|
-0,0940
|
--
|
| 08-01-2025 |
7,8780
|
-0,9803
|
7,9840
|
7,8400
|
-0,0780
|
--
|
| 07-01-2025 |
7,9560
|
1,3245
|
8,0080
|
7,8300
|
0,1040
|
--
|
| 06-01-2025 |
7,8520
|
-1,1083
|
7,9600
|
7,8300
|
-0,0880
|
--
|
| 03-01-2025 |
7,9400
|
0,1513
|
7,9720
|
7,9200
|
0,0120
|
--
|
| 02-01-2025 |
7,9280
|
0,2275
|
7,9680
|
7,8660
|
0,0180
|
--
|
| 31-12-2024 |
7,9100
|
0,3043
|
7,9220
|
7,8400
|
0,0240
|
--
|
| 30-12-2024 |
7,8860
|
-0,3538
|
7,9060
|
7,8380
|
-0,0280
|
--
|
| 27-12-2024 |
7,9140
|
-0,2269
|
7,9300
|
7,8360
|
-0,0180
|
--
|
| 24-12-2024 |
7,9320
|
1,4322
|
7,9320
|
7,8420
|
0,1120
|
--
|
| 23-12-2024 |
7,8200
|
-0,5089
|
7,8700
|
7,7700
|
-0,0400
|
--
|
| 20-12-2024 |
7,8600
|
-0,6321
|
7,9120
|
7,7800
|
-0,0500
|
--
|
| 19-12-2024 |
7,9100
|
-1,1744
|
7,9720
|
7,8840
|
-0,0940
|
--
|
| 18-12-2024 |
8,0040
|
-0,8301
|
8,0800
|
8,0000
|
-0,0670
|
--
|
| 17-12-2024 |
8,0710
|
-0,9936
|
8,1580
|
8,0580
|
-0,0810
|
--
|
| 16-12-2024 |
8,1520
|
-0,0857
|
8,1780
|
8,0980
|
-0,0070
|
--
|
| 13-12-2024 |
8,1590
|
-0,4514
|
8,2840
|
8,1260
|
-0,0370
|
--
|
| 12-12-2024 |
8,1960
|
-0,7507
|
8,2560
|
8,1360
|
-0,0620
|
--
|
| 11-12-2024 |
8,2580
|
0,0969
|
8,2940
|
8,2300
|
0,0080
|
--
|
| 10-12-2024 |
8,2500
|
-0,3984
|
8,2740
|
8,2200
|
-0,0330
|
--
|
| 09-12-2024 |
8,2830
|
-1,9299
|
8,4820
|
8,2660
|
-0,1630
|
--
|
| 06-12-2024 |
8,4460
|
0,6194
|
8,4690
|
8,3600
|
0,0520
|
--
|
| 05-12-2024 |
8,3940
|
-0,3561
|
8,4920
|
8,3250
|
-0,0300
|
--
|
| 04-12-2024 |
8,4240
|
0,6932
|
8,4300
|
8,3500
|
0,0580
|
--
|
| 03-12-2024 |
8,3660
|
0,5649
|
8,4120
|
8,3360
|
0,0470
|
--
|
| 02-12-2024 |
8,3190
|
-1,1290
|
8,4340
|
8,2520
|
-0,0950
|
--
|
| 29-11-2024 |
8,4140
|
0,1666
|
8,4540
|
8,3710
|
0,0140
|
--
|
| 28-11-2024 |
8,4000
|
0,5265
|
8,4280
|
8,3760
|
0,0440
|
--
|
| 27-11-2024 |
8,3560
|
0,6019
|
8,3560
|
8,2720
|
0,0500
|
--
|
| 26-11-2024 |
8,3060
|
-1,3070
|
8,4020
|
8,2820
|
-0,1100
|
--
|
| 25-11-2024 |
8,4160
|
1,3487
|
8,4340
|
8,2460
|
0,1120
|
--
|
| 22-11-2024 |
8,3040
|
2,5945
|
8,3100
|
8,1410
|
0,2100
|
--
|
| 21-11-2024 |
8,0940
|
0,8723
|
8,1100
|
8,0460
|
0,0700
|
--
|
| 20-11-2024 |
8,0240
|
0,0998
|
8,0520
|
7,9540
|
0,0080
|
--
|
| 19-11-2024 |
8,0160
|
0,0999
|
8,0780
|
7,9460
|
0,0080
|
--
|
| 18-11-2024 |
8,0080
|
0,3508
|
8,0780
|
7,9420
|
0,0280
|
--
|
