Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
4,6150
|
1,6072
|
4,6190
|
4,5100
|
0,0730
|
--
|
| 11-06-2026 |
4,5420
|
-3,3822
|
4,6650
|
4,5310
|
-0,1590
|
--
|
| 10-06-2026 |
4,7010
|
0,2452
|
4,7070
|
4,5945
|
0,0115
|
--
|
| 09-06-2026 |
4,6895
|
-0,1171
|
4,7470
|
4,6140
|
-0,0055
|
--
|
| 08-06-2026 |
4,6950
|
-0,1276
|
4,7920
|
4,6500
|
-0,0060
|
--
|
| 05-06-2026 |
4,7010
|
2,6195
|
4,7610
|
4,5690
|
0,1200
|
--
|
| 04-06-2026 |
4,5810
|
3,0132
|
4,6420
|
4,5040
|
0,1340
|
--
|
| 03-06-2026 |
4,4470
|
-0,5034
|
4,4800
|
4,3895
|
-0,0225
|
--
|
| 02-06-2026 |
4,4695
|
-0,2788
|
4,6770
|
4,4540
|
-0,0125
|
--
|
| 01-06-2026 |
4,4820
|
0,5947
|
4,5090
|
4,3770
|
0,0265
|
--
|
| 29-05-2026 |
4,4555
|
4,8476
|
4,4880
|
4,2840
|
0,2060
|
--
|
| 28-05-2026 |
4,2495
|
-4,1610
|
4,3500
|
4,1860
|
-0,1845
|
--
|
| 27-05-2026 |
4,4340
|
0,7040
|
4,4855
|
4,3600
|
0,0310
|
--
|
| 26-05-2026 |
4,4030
|
-4,0531
|
4,4945
|
4,3150
|
-0,1860
|
--
|
| 22-05-2026 |
4,5890
|
0,4707
|
4,6530
|
4,4350
|
0,0215
|
--
|
| 21-05-2026 |
4,5675
|
-7,7831
|
4,8920
|
4,4900
|
-0,3855
|
--
|
| 20-05-2026 |
4,9530
|
-1,8430
|
4,9860
|
4,8410
|
-0,0930
|
--
|
| 19-05-2026 |
5,0460
|
0,6783
|
5,1800
|
5,0460
|
0,0340
|
--
|
| 18-05-2026 |
5,0120
|
2,5578
|
5,0160
|
4,8430
|
0,1250
|
--
|
| 15-05-2026 |
4,8870
|
-0,1430
|
4,9450
|
4,7850
|
-0,0070
|
--
|
| 14-05-2026 |
4,8940
|
-0,7302
|
5,0040
|
4,8480
|
-0,0360
|
--
|
| 13-05-2026 |
4,9300
|
-1,1826
|
4,9460
|
4,8485
|
-0,0590
|
--
|
| 12-05-2026 |
4,9890
|
-1,9071
|
5,0600
|
4,9360
|
-0,0970
|
--
|
| 11-05-2026 |
5,0860
|
-2,0038
|
5,2140
|
5,0360
|
-0,1040
|
--
|
| 08-05-2026 |
5,1900
|
-1,2557
|
5,2220
|
5,1620
|
-0,0660
|
--
|
| 07-05-2026 |
5,2560
|
4,5970
|
5,3280
|
4,9510
|
0,2310
|
--
|
| 06-05-2026 |
5,0250
|
2,2588
|
5,1420
|
4,8850
|
0,1110
|
--
|
| 05-05-2026 |
4,9140
|
-0,3043
|
5,0780
|
4,8430
|
-0,0150
|
--
|
| 01-05-2026 |
4,9290
|
-1,6167
|
4,9990
|
4,9080
|
-0,0810
|
--
|
| 30-04-2026 |
5,0100
|
-1,3779
|
5,0440
|
4,9740
|
-0,0700
|
--
|
| 29-04-2026 |
5,0800
|
0,4349
|
5,0820
|
4,9950
|
0,0220
|
--
|
| 28-04-2026 |
5,0580
|
0,0791
|
5,0880
|
5,0100
|
0,0040
|
--
|
| 27-04-2026 |
5,0540
|
0,1982
|
5,0740
|
4,9695
|
0,0100
|
--
|
| 24-04-2026 |
5,0440
|
-0,5520
|
5,0740
|
4,9480
|
-0,0280
|
--
|
| 23-04-2026 |
5,0720
|
-0,1574
|
5,0740
|
4,9850
|
-0,0080
|
--
|
| 22-04-2026 |
5,0800
|
-0,7812
|
5,0800
|
4,9320
|
-0,0400
|
--
|
| 21-04-2026 |
5,1200
|
-0,0390
|
5,1960
|
5,1100
|
-0,0020
|
--
|
| 20-04-2026 |
5,1220
|
-2,4009
|
5,1940
|
5,1100
|
-0,1260
|
--
|
| 17-04-2026 |
5,2480
|
4,0444
|
5,2520
|
5,0380
|
0,2040
|
--
|
| 16-04-2026 |
5,0440
|
2,3954
|
5,0900
|
4,9440
|
0,1180
|
--
|
| 15-04-2026 |
4,9260
|
3,2055
|
4,9330
|
4,8090
|
0,1530
|
--
|
| 14-04-2026 |
4,7730
|
1,3268
|
4,8010
|
4,7205
|
0,0625
|
--
|
| 13-04-2026 |
4,7105
|
-1,0814
|
4,7610
|
4,6640
|
-0,0515
|
--
|
