Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
5,0400
|
-1,4084
|
5,1280
|
5,0260
|
-0,0720
|
--
|
| 02-07-2026 |
5,1120
|
-0,4672
|
5,1400
|
5,0390
|
-0,0240
|
--
|
| 01-07-2026 |
5,1360
|
2,8022
|
5,1360
|
4,9110
|
0,1400
|
--
|
| 30-06-2026 |
4,9960
|
0,9802
|
5,0340
|
4,8990
|
0,0485
|
--
|
| 29-06-2026 |
4,9475
|
0,1619
|
4,9550
|
4,8600
|
0,0080
|
--
|
| 26-06-2026 |
4,9395
|
1,4583
|
4,9410
|
4,7845
|
0,0710
|
--
|
| 25-06-2026 |
4,8685
|
-0,7441
|
4,9740
|
4,8335
|
-0,0365
|
--
|
| 24-06-2026 |
4,9050
|
0,5328
|
4,9400
|
4,8380
|
0,0260
|
--
|
| 23-06-2026 |
4,8790
|
0,7433
|
4,9300
|
4,7540
|
0,0360
|
--
|
| 22-06-2026 |
4,8430
|
1,6156
|
4,8990
|
4,7500
|
0,0770
|
--
|
| 19-06-2026 |
4,7660
|
-0,1466
|
4,8170
|
4,7450
|
-0,0070
|
--
|
| 18-06-2026 |
4,7730
|
-0,4380
|
4,7780
|
4,6930
|
-0,0210
|
--
|
| 17-06-2026 |
4,7940
|
0,4189
|
4,8680
|
4,7520
|
0,0200
|
--
|
| 16-06-2026 |
4,7740
|
2,3365
|
4,8040
|
4,6480
|
0,1090
|
--
|
| 15-06-2026 |
4,6650
|
1,0834
|
4,7350
|
4,5955
|
0,0500
|
--
|
| 12-06-2026 |
4,6150
|
1,6072
|
4,6190
|
4,5100
|
0,0730
|
--
|
| 11-06-2026 |
4,5420
|
-3,3822
|
4,6650
|
4,5310
|
-0,1590
|
--
|
| 10-06-2026 |
4,7010
|
0,2452
|
4,7070
|
4,5945
|
0,0115
|
--
|
| 09-06-2026 |
4,6895
|
-0,1171
|
4,7470
|
4,6140
|
-0,0055
|
--
|
| 08-06-2026 |
4,6950
|
-0,1276
|
4,7920
|
4,6500
|
-0,0060
|
--
|
| 05-06-2026 |
4,7010
|
2,6195
|
4,7610
|
4,5690
|
0,1200
|
--
|
| 04-06-2026 |
4,5810
|
3,0132
|
4,6420
|
4,5040
|
0,1340
|
--
|
| 03-06-2026 |
4,4470
|
-0,5034
|
4,4800
|
4,3895
|
-0,0225
|
--
|
| 02-06-2026 |
4,4695
|
-0,2788
|
4,6770
|
4,4540
|
-0,0125
|
--
|
| 01-06-2026 |
4,4820
|
0,5947
|
4,5090
|
4,3770
|
0,0265
|
--
|
| 29-05-2026 |
4,4555
|
4,8476
|
4,4880
|
4,2840
|
0,2060
|
--
|
| 28-05-2026 |
4,2495
|
-4,1610
|
4,3500
|
4,1860
|
-0,1845
|
--
|
| 27-05-2026 |
4,4340
|
0,7040
|
4,4855
|
4,3600
|
0,0310
|
--
|
| 26-05-2026 |
4,4030
|
-4,0531
|
4,4945
|
4,3150
|
-0,1860
|
--
|
| 22-05-2026 |
4,5890
|
0,4707
|
4,6530
|
4,4350
|
0,0215
|
--
|
| 21-05-2026 |
4,5675
|
-7,7831
|
4,8920
|
4,4900
|
-0,3855
|
--
|
| 20-05-2026 |
4,9530
|
-1,8430
|
4,9860
|
4,8410
|
-0,0930
|
--
|
| 19-05-2026 |
5,0460
|
0,6783
|
5,1800
|
5,0460
|
0,0340
|
--
|
| 18-05-2026 |
5,0120
|
2,5578
|
5,0160
|
4,8430
|
0,1250
|
--
|
| 15-05-2026 |
4,8870
|
-0,1430
|
4,9450
|
4,7850
|
-0,0070
|
--
|
| 14-05-2026 |
4,8940
|
-0,7302
|
5,0040
|
4,8480
|
-0,0360
|
--
|
| 13-05-2026 |
4,9300
|
-1,1826
|
4,9460
|
4,8485
|
-0,0590
|
--
|
| 12-05-2026 |
4,9890
|
-1,9071
|
5,0600
|
4,9360
|
-0,0970
|
--
|
| 11-05-2026 |
5,0860
|
-2,0038
|
5,2140
|
5,0360
|
-0,1040
|
--
|
| 08-05-2026 |
5,1900
|
-1,2557
|
5,2220
|
5,1620
|
-0,0660
|
--
|
| 07-05-2026 |
5,2560
|
4,5970
|
5,3280
|
4,9510
|
0,2310
|
--
|
| 06-05-2026 |
5,0250
|
2,2588
|
5,1420
|
4,8850
|
0,1110
|
--
|
| 05-05-2026 |
4,9140
|
-0,3043
|
5,0780
|
4,8430
|
-0,0150
|
--
|
