Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 4,8970 | -1,2104 | 4,9550 | 4,8430 | -0,0600 | 6.464.455,9 |
|---|
| 17-09-2026 | 4,9570 | -1,2943 | 5,0400 | 4,9255 | -0,0650 | 3.831.089,0 |
|---|
| 16-09-2026 | 5,0220 | 1,8248 | 5,0300 | 4,9010 | 0,0900 | 4.689.048,3 |
|---|
| 15-09-2026 | 4,9320 | -1,0433 | 4,9955 | 4,9240 | -0,0520 | 3.267.105,2 |
|---|
| 14-09-2026 | 4,9840 | 1,4348 | 5,0560 | 4,9270 | 0,0705 | 2.811.467,3 |
|---|
| 11-09-2026 | 4,9135 | 1,3092 | 4,9375 | 4,8160 | 0,0635 | 2.348.860,4 |
|---|
| 10-09-2026 | 4,8500 | -0,9395 | 4,9250 | 4,8370 | -0,0460 | 2.647.050,3 |
|---|
| 09-09-2026 | 4,8960 | -4,5427 | 5,0800 | 4,8690 | -0,2330 | 5.438.618,5 |
|---|
| 08-09-2026 | 5,1290 | 2,3343 | 5,2960 | 5,1080 | 0,1170 | 5.290.226,6 |
|---|
| 07-09-2026 | 5,0120 | -1,1439 | 5,0680 | 4,9620 | -0,0580 | 2.371.233,0 |
|---|
| 04-09-2026 | 5,0700 | -1,2465 | 5,1480 | 5,0600 | -0,0640 | 6.261.718,9 |
|---|
| 03-09-2026 | 5,1340 | 2,1081 | 5,1930 | 4,9830 | 0,1060 | 5.449.934,5 |
|---|
| 02-09-2026 | 5,0280 | -0,6716 | 5,0540 | 4,9460 | -0,0340 | 3.673.106,6 |
|---|
| 01-09-2026 | 5,0620 | -4,0197 | 5,2020 | 5,0340 | -0,2120 | 5.608.989,4 |
|---|
| 28-08-2026 | 5,2740 | -1,7511 | 5,3700 | 5,2640 | -0,0940 | 3.533.354,6 |
|---|
| 27-08-2026 | 5,3680 | -0,1302 | 5,3780 | 5,2340 | -0,0070 | 3.163.801,3 |
|---|
| 26-08-2026 | 5,3750 | -2,2371 | 5,5120 | 5,3700 | -0,1230 | 2.423.930,0 |
|---|
| 25-08-2026 | 5,4980 | 1,8525 | 5,5340 | 5,4220 | 0,1000 | 2.608.273,8 |
|---|
| 24-08-2026 | 5,3980 | -1,1717 | 5,4720 | 5,3450 | -0,0640 | 3.356.870,7 |
|---|
| 21-08-2026 | 5,4620 | 2,9788 | 5,4660 | 5,2620 | 0,1580 | 4.394.884,2 |
|---|
| 20-08-2026 | 5,3040 | -0,7485 | 5,3180 | 5,2660 | -0,0400 | 3.063.011,3 |
|---|
| 19-08-2026 | -- | 1,0590 | -- | -- | 0,0560 | -- |
|---|
| 17-08-2026 | 5,2760 | -2,2962 | 5,4000 | 5,2720 | -0,1240 | 4.676.833,5 |
|---|
| 14-08-2026 | 5,4000 | 2,6615 | 5,4480 | 5,3100 | 0,1400 | 3.299.010,2 |
|---|
| 13-08-2026 | 5,2600 | 0,3051 | 5,3180 | 5,2460 | 0,0160 | 2.690.691,0 |
|---|
| 12-08-2026 | 5,2440 | -1,0192 | 5,3040 | 5,2300 | -0,0540 | 1.870.353,2 |
|---|
| 11-08-2026 | 5,2980 | 2,0023 | 5,3020 | 5,1680 | 0,1040 | 2.349.240,2 |
|---|
| 10-08-2026 | 5,1940 | -0,6693 | 5,2280 | 5,1520 | -0,0350 | 1.764.997,6 |
|---|
| 07-08-2026 | 5,2290 | 2,6904 | 5,2580 | 5,1260 | 0,1370 | -- |
|---|
| 06-08-2026 | 5,0920 | -2,6572 | 5,2420 | 5,0860 | -0,1390 | -- |
|---|
| 05-08-2026 | 5,2310 | -1,8021 | 5,3350 | 5,2040 | -0,0960 | -- |
|---|
| 04-08-2026 | 5,3270 | 0,2446 | 5,3700 | 5,2810 | 0,0130 | -- |
|---|
| 03-08-2026 | 5,3140 | 1,7033 | 5,3760 | 5,2430 | 0,0890 | -- |
|---|
| 31-07-2026 | 5,2250 | -0,7785 | 5,2720 | 5,1940 | -0,0410 | -- |
|---|
| 30-07-2026 | 5,2660 | -1,1265 | 5,3580 | 5,2420 | -0,0600 | -- |
|---|
| 29-07-2026 | 5,3260 | 0,4147 | 5,3520 | 5,2280 | 0,0220 | -- |
|---|
| 28-07-2026 | 5,3040 | 3,4724 | 5,3260 | 5,1080 | 0,1780 | -- |
|---|
| 27-07-2026 | 5,1260 | 4,3779 | 5,1280 | 4,9700 | 0,2150 | -- |
|---|
| 24-07-2026 | 4,9110 | 1,2159 | 4,9150 | 4,7930 | 0,0590 | -- |
|---|
| 23-07-2026 | 4,8520 | -1,8608 | 4,9300 | 4,8410 | -0,0920 | -- |
|---|
| 22-07-2026 | 4,9440 | 0,7951 | 4,9790 | 4,8040 | 0,0390 | -- |
|---|
| 21-07-2026 | 4,9050 | -2,6012 | 4,9880 | 4,8985 | -0,1310 | -- |
|---|
| 20-07-2026 | 5,0360 | 1,3891 | 5,0430 | 4,9700 | 0,0690 | -- |
|---|
