Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
8,1240
|
-0,8784
|
8,2040
|
8,1140
|
-0,0720
|
--
|
| 07-07-2025 |
8,1960
|
1,0355
|
8,2120
|
8,0970
|
0,0840
|
--
|
| 04-07-2025 |
8,1120
|
-0,9402
|
8,1800
|
8,0640
|
-0,0770
|
--
|
| 03-07-2025 |
8,1890
|
1,1487
|
8,1980
|
8,1040
|
0,0930
|
--
|
| 02-07-2025 |
8,0960
|
-1,1598
|
8,2060
|
8,0120
|
-0,0950
|
--
|
| 01-07-2025 |
8,1910
|
-0,4980
|
8,2360
|
8,1000
|
-0,0410
|
--
|
| 30-06-2025 |
8,2320
|
0,4147
|
8,3620
|
8,2240
|
0,0340
|
--
|
| 27-06-2025 |
8,1980
|
1,2849
|
8,2020
|
8,0720
|
0,1040
|
--
|
| 26-06-2025 |
8,0940
|
0,2477
|
8,1420
|
8,0580
|
0,0200
|
--
|
| 25-06-2025 |
8,0740
|
-0,3701
|
8,1320
|
8,0600
|
-0,0300
|
--
|
| 24-06-2025 |
8,1040
|
-0,0370
|
8,2300
|
8,0820
|
-0,0030
|
--
|
| 23-06-2025 |
8,1070
|
0,1358
|
8,1120
|
8,0080
|
0,0110
|
--
|
| 20-06-2025 |
8,0960
|
0,2724
|
8,1820
|
8,0640
|
0,0220
|
--
|
| 19-06-2025 |
8,0740
|
0,0495
|
8,1300
|
8,0420
|
0,0040
|
--
|
| 18-06-2025 |
8,0700
|
0,4480
|
8,0920
|
8,0200
|
0,0360
|
--
|
| 17-06-2025 |
8,0340
|
-0,7903
|
8,1260
|
8,0340
|
-0,0640
|
--
|
| 16-06-2025 |
8,0980
|
-0,4181
|
8,1560
|
8,0020
|
-0,0340
|
--
|
| 13-06-2025 |
8,1320
|
-0,6110
|
8,1780
|
8,0340
|
-0,0500
|
--
|
| 12-06-2025 |
8,1820
|
0,9375
|
8,2200
|
8,0660
|
0,0760
|
--
|
| 11-06-2025 |
8,1060
|
0,5707
|
8,1160
|
8,0520
|
0,0460
|
--
|
| 10-06-2025 |
8,0600
|
1,6649
|
8,0880
|
7,9280
|
0,1320
|
--
|
| 09-06-2025 |
7,9280
|
0,6858
|
7,9280
|
7,8620
|
0,0540
|
--
|
| 06-06-2025 |
7,8740
|
0,0381
|
7,9260
|
7,8320
|
0,0030
|
--
|
| 05-06-2025 |
7,8710
|
-1,6862
|
8,0100
|
7,8540
|
-0,1350
|
--
|
| 04-06-2025 |
8,0060
|
-0,0748
|
8,0410
|
7,8180
|
-0,0060
|
--
|
| 03-06-2025 |
8,0120
|
1,1616
|
8,1350
|
7,9680
|
0,0920
|
--
|
| 02-06-2025 |
7,9200
|
0,6864
|
7,9220
|
7,7620
|
0,0540
|
--
|
| 30-05-2025 |
7,8660
|
-1,7364
|
8,0660
|
7,8320
|
-0,1390
|
--
|
| 29-05-2025 |
8,0050
|
-10,797
|
8,2630
|
7,6920
|
-0,9690
|
--
|
| 28-05-2025 |
8,9740
|
-0,8835
|
9,0600
|
8,9500
|
-0,0800
|
--
|
| 27-05-2025 |
9,0540
|
-0,1323
|
9,2000
|
9,0540
|
-0,0120
|
--
|
| 23-05-2025 |
9,0660
|
0,8678
|
9,1260
|
8,9600
|
0,0780
|
--
|
| 22-05-2025 |
8,9880
|
0,9774
|
9,0080
|
8,8470
|
0,0870
|
--
|
| 21-05-2025 |
8,9010
|
0,1012
|
8,9200
|
8,8500
|
0,0090
|
--
|
| 20-05-2025 |
8,8920
|
1,1143
|
8,9350
|
8,7940
|
0,0980
|
--
|
| 19-05-2025 |
8,7940
|
0,0000
|
8,8000
|
8,6680
|
0,0000
|
--
|
| 16-05-2025 |
8,7940
|
0,6178
|
8,8220
|
8,7060
|
0,0540
|
--
|
| 15-05-2025 |
8,7400
|
0,9237
|
8,7580
|
8,6420
|
0,0800
|
--
|
| 14-05-2025 |
8,6600
|
1,7387
|
8,6770
|
8,5220
|
0,1480
|
--
|
| 13-05-2025 |
8,5120
|
0,1647
|
8,5610
|
8,4700
|
0,0140
|
--
|
| 12-05-2025 |
8,4980
|
-1,1860
|
8,6520
|
8,3460
|
-0,1020
|
--
|
| 09-05-2025 |
8,6000
|
-0,9900
|
8,6780
|
8,5680
|
-0,0860
|
--
|
