Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
5,2480
|
4,0444
|
5,2520
|
5,0380
|
0,2040
|
--
|
| 16-04-2026 |
5,0440
|
2,3954
|
5,0900
|
4,9440
|
0,1180
|
--
|
| 15-04-2026 |
4,9260
|
3,2055
|
4,9330
|
4,8090
|
0,1530
|
--
|
| 14-04-2026 |
4,7730
|
1,3268
|
4,8010
|
4,7205
|
0,0625
|
--
|
| 13-04-2026 |
4,7105
|
-1,0814
|
4,7610
|
4,6640
|
-0,0515
|
--
|
| 10-04-2026 |
4,7620
|
0,2526
|
4,8130
|
4,7330
|
0,0120
|
--
|
| 09-04-2026 |
4,7500
|
-1,0622
|
4,8080
|
4,7100
|
-0,0510
|
--
|
| 08-04-2026 |
4,8010
|
2,0837
|
4,8990
|
4,7800
|
0,0980
|
--
|
| 07-04-2026 |
4,7030
|
-0,5918
|
4,8520
|
4,6970
|
-0,0280
|
--
|
| 02-04-2026 |
4,7310
|
0,6595
|
4,7360
|
4,6370
|
0,0310
|
--
|
| 01-04-2026 |
4,7000
|
1,0101
|
4,7790
|
4,5960
|
0,0470
|
--
|
| 31-03-2026 |
4,6530
|
1,3283
|
4,6860
|
4,5900
|
0,0610
|
--
|
| 30-03-2026 |
4,5920
|
2,8443
|
4,6020
|
4,4690
|
0,1270
|
--
|
| 27-03-2026 |
4,4650
|
-3,5324
|
4,6670
|
4,4595
|
-0,1635
|
--
|
| 26-03-2026 |
4,6285
|
-1,3533
|
4,7180
|
4,6180
|
-0,0635
|
--
|
| 25-03-2026 |
4,6920
|
1,8892
|
4,7540
|
4,5850
|
0,0870
|
--
|
| 24-03-2026 |
4,6050
|
-1,0528
|
4,7610
|
4,5980
|
-0,0490
|
--
|
| 23-03-2026 |
4,6540
|
-2,8189
|
4,7910
|
4,6500
|
-0,1350
|
--
|
| 20-03-2026 |
4,7890
|
-0,3744
|
4,8350
|
4,7190
|
-0,0180
|
--
|
| 19-03-2026 |
4,8070
|
-0,4555
|
4,8510
|
4,7630
|
-0,0220
|
--
|
| 18-03-2026 |
4,8290
|
-1,3886
|
4,9310
|
4,8040
|
-0,0680
|
--
|
| 17-03-2026 |
4,8970
|
0,3278
|
4,9040
|
4,8190
|
0,0160
|
--
|
| 16-03-2026 |
4,8810
|
-1,2343
|
4,9700
|
4,8315
|
-0,0610
|
--
|
| 13-03-2026 |
4,9420
|
1,0427
|
4,9550
|
4,7950
|
0,0510
|
--
|
| 12-03-2026 |
4,8910
|
0,8661
|
4,9620
|
4,7990
|
0,0420
|
--
|
| 11-03-2026 |
4,8490
|
-0,2571
|
4,9130
|
4,8270
|
-0,0125
|
--
|
| 10-03-2026 |
4,8615
|
0,1132
|
4,9410
|
4,8290
|
0,0055
|
--
|
| 09-03-2026 |
4,8560
|
-1,1501
|
4,8750
|
4,7600
|
-0,0565
|
--
|
| 06-03-2026 |
4,9125
|
2,9658
|
4,9200
|
4,7650
|
0,1415
|
--
|
| 05-03-2026 |
4,7710
|
0,9094
|
4,8240
|
4,6750
|
0,0430
|
--
|
| 04-03-2026 |
4,7280
|
0,0423
|
4,8000
|
4,5820
|
0,0020
|
--
|
| 03-03-2026 |
4,7260
|
-2,5366
|
4,8750
|
4,6890
|
-0,1230
|
--
|
| 02-03-2026 |
4,8490
|
-1,5031
|
4,9310
|
4,7590
|
-0,0740
|
--
|
| 27-02-2026 |
4,9230
|
1,1713
|
4,9340
|
4,8520
|
0,0570
|
--
|
| 26-02-2026 |
4,8660
|
3,1587
|
4,9090
|
4,6990
|
0,1490
|
--
|
| 25-02-2026 |
4,7170
|
-0,0211
|
4,8050
|
4,7100
|
-0,0010
|
--
|
| 24-02-2026 |
4,7180
|
-0,0635
|
4,7860
|
4,6620
|
-0,0030
|
--
|
| 23-02-2026 |
4,7210
|
-1,1308
|
4,8570
|
4,7040
|
-0,0540
|
--
|
| 20-02-2026 |
4,7750
|
1,1009
|
4,8360
|
4,7230
|
0,0520
|
--
|
| 19-02-2026 |
4,7230
|
0,2653
|
4,7780
|
4,6990
|
0,0125
|
--
|
| 18-02-2026 |
4,7105
|
2,0030
|
4,7190
|
4,5750
|
0,0925
|
--
|
