Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 5,3240 | -1,0408 | 5,3500 | 5,2760 | -0,0560 | 8.281.579,7 |
|---|
| 20-10-2026 | 5,3800 | -0,7746 | 5,4600 | 5,3620 | -0,0420 | 2.386.173,7 |
|---|
| 19-10-2026 | 5,4220 | -0,0737 | 5,4740 | 5,3360 | -0,0040 | 3.437.003,4 |
|---|
| 16-10-2026 | 5,4260 | 2,1076 | 5,5020 | 5,3240 | 0,1120 | 3.851.934,5 |
|---|
| 15-10-2026 | 5,3140 | 3,6675 | 5,3540 | 5,1520 | 0,1880 | 3.594.151,2 |
|---|
| 14-10-2026 | 5,1260 | 0,0390 | 5,2180 | 5,1180 | 0,0020 | 6.365.168,6 |
|---|
| 13-10-2026 | 5,1240 | 3,3898 | 5,1260 | 4,9770 | 0,1680 | 2.858.419,7 |
|---|
| 12-10-2026 | 4,9560 | 0,9779 | 4,9790 | 4,9000 | 0,0480 | 5.381.525,2 |
|---|
| 09-10-2026 | 4,9080 | 1,2167 | 4,9440 | 4,8700 | 0,0590 | 5.926.373,7 |
|---|
| 08-10-2026 | 4,8490 | 3,5668 | 4,9500 | 4,6595 | 0,1670 | 5.097.890,4 |
|---|
| 07-10-2026 | 4,6820 | 0,6665 | 4,7450 | 4,6410 | 0,0310 | 4.658.825,7 |
|---|
| 06-10-2026 | 4,6510 | 1,1306 | 4,6710 | 4,5750 | 0,0520 | 5.359.973,5 |
|---|
| 05-10-2026 | 4,5990 | -0,7766 | 4,6830 | 4,5950 | -0,0360 | 5.104.459,7 |
|---|
| 02-10-2026 | 4,6350 | 1,0905 | 4,6760 | 4,6200 | 0,0500 | 5.766.727,5 |
|---|
| 01-10-2026 | 4,5850 | 1,1025 | 4,6110 | 4,4330 | 0,0500 | 7.298.907,9 |
|---|
| 30-09-2026 | 4,5350 | 1,2050 | 4,5660 | 4,4730 | 0,0540 | 2.836.300,2 |
|---|
| 29-09-2026 | 4,4810 | 0,1340 | 4,5490 | 4,4500 | 0,0060 | 1.403.880,7 |
|---|
| 28-09-2026 | 4,4750 | -1,8209 | 4,6160 | 4,4650 | -0,0830 | 3.007.187,9 |
|---|
| 25-09-2026 | 4,5580 | -0,9130 | 4,6880 | 4,4980 | -0,0420 | 6.210.296,7 |
|---|
| 24-09-2026 | 4,6000 | -2,2524 | 4,6630 | 4,5350 | -0,1060 | 6.661.114,9 |
|---|
| 23-09-2026 | 4,7060 | -2,7284 | 4,8480 | 4,6030 | -0,1320 | 9.690.446,2 |
|---|
| 22-09-2026 | 4,8380 | -2,4301 | 5,0670 | 4,8310 | -0,1205 | 5.851.440,7 |
|---|
| 21-09-2026 | 4,9585 | 1,2558 | 4,9770 | 4,8920 | 0,0615 | 3.200.960,4 |
|---|
| 18-09-2026 | 4,8970 | -1,2104 | 4,9550 | 4,8430 | -0,0600 | 6.464.455,9 |
|---|
| 17-09-2026 | 4,9570 | -1,2943 | 5,0400 | 4,9255 | -0,0650 | 3.831.089,0 |
|---|
| 16-09-2026 | 5,0220 | 1,8248 | 5,0300 | 4,9010 | 0,0900 | 4.689.048,3 |
|---|
| 15-09-2026 | 4,9320 | -1,0433 | 4,9955 | 4,9240 | -0,0520 | 3.267.105,2 |
|---|
| 14-09-2026 | 4,9840 | 1,4348 | 5,0560 | 4,9270 | 0,0705 | 2.811.467,3 |
|---|
| 11-09-2026 | 4,9135 | 1,3092 | 4,9375 | 4,8160 | 0,0635 | 2.348.860,4 |
|---|
| 10-09-2026 | 4,8500 | -0,9395 | 4,9250 | 4,8370 | -0,0460 | 2.647.050,3 |
|---|
| 09-09-2026 | 4,8960 | -4,5427 | 5,0800 | 4,8690 | -0,2330 | 5.438.618,5 |
|---|
| 08-09-2026 | 5,1290 | 2,3343 | 5,2960 | 5,1080 | 0,1170 | 5.290.226,6 |
|---|
| 07-09-2026 | 5,0120 | -1,1439 | 5,0680 | 4,9620 | -0,0580 | 2.371.233,0 |
|---|
| 04-09-2026 | 5,0700 | -1,2465 | 5,1480 | 5,0600 | -0,0640 | 6.261.718,9 |
|---|
| 03-09-2026 | 5,1340 | 2,1081 | 5,1930 | 4,9830 | 0,1060 | 5.449.934,5 |
|---|
| 02-09-2026 | 5,0280 | -0,6716 | 5,0540 | 4,9460 | -0,0340 | 3.673.106,6 |
|---|
| 01-09-2026 | 5,0620 | -4,0197 | 5,2020 | 5,0340 | -0,2120 | 5.608.989,4 |
|---|
| 28-08-2026 | 5,2740 | -1,7511 | 5,3700 | 5,2640 | -0,0940 | 3.533.354,6 |
|---|
| 27-08-2026 | 5,3680 | -0,1302 | 5,3780 | 5,2340 | -0,0070 | 3.163.801,3 |
|---|
| 26-08-2026 | 5,3750 | -2,2371 | 5,5120 | 5,3700 | -0,1230 | 2.423.930,0 |
|---|
| 25-08-2026 | 5,4980 | 1,8525 | 5,5340 | 5,4220 | 0,1000 | 2.608.273,8 |
|---|
| 24-08-2026 | 5,3980 | -1,1717 | 5,4720 | 5,3450 | -0,0640 | 3.356.870,7 |
|---|
| 21-08-2026 | 5,4620 | 2,9788 | 5,4660 | -- | 0,1580 | 4.394.884,2 |
|---|
