Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
17,160
|
-0,0582
|
17,220
|
17,125
|
-0,0100
|
8.184.025,4
|
| 09-05-2024 |
17,170
|
0,3506
|
17,185
|
17,040
|
0,0600
|
7.622.109,4
|
| 08-05-2024 |
17,110
|
0,1756
|
17,195
|
17,005
|
0,0300
|
10.191.168,8
|
| 07-05-2024 |
17,080
|
0,7669
|
17,210
|
16,960
|
0,1300
|
16.742.012,5
|
| 06-05-2024 |
--
|
1,1336
|
17,040
|
16,850
|
0,1900
|
--
|
| 03-05-2024 |
16,760
|
-0,3567
|
16,910
|
16,735
|
-0,0600
|
11.234.929,7
|
| 02-05-2024 |
16,940
|
0,0590
|
17,000
|
16,735
|
0,0100
|
22.986.950,6
|
| 01-05-2024 |
--
|
0,0590
|
17,095
|
16,780
|
0,0100
|
--
|
| 30-04-2024 |
16,930
|
-0,4703
|
17,030
|
16,805
|
-0,0800
|
13.207.829,1
|
| 29-04-2024 |
--
|
1,6129
|
17,280
|
16,820
|
0,2700
|
--
|
| 26-04-2024 |
16,740
|
0,9650
|
16,875
|
16,390
|
0,1600
|
19.007.604,3
|
| 25-04-2024 |
16,740
|
1,5160
|
16,995
|
16,505
|
0,2500
|
36.707.900,1
|
| 24-04-2024 |
16,490
|
1,2277
|
17,270
|
16,385
|
0,2000
|
18.735.664,0
|
| 23-04-2024 |
16,290
|
-1,2128
|
16,530
|
16,290
|
-0,2000
|
23.007.130,8
|
| 22-04-2024 |
--
|
--
|
16,730
|
16,170
|
--
|
--
|
| 20-04-2024 |
16,490
|
1,1656
|
--
|
--
|
0,1900
|
15.409.063,6
|
| 19-04-2024 |
16,300
|
1,0539
|
16,520
|
16,210
|
0,1700
|
10.421.744,1
|
| 18-04-2024 |
16,130
|
0,1863
|
16,350
|
16,070
|
0,0300
|
11.922.815,4
|
| 17-04-2024 |
--
|
--
|
16,250
|
16,060
|
--
|
--
|
| 16-04-2024 |
16,100
|
-0,9230
|
16,280
|
15,950
|
-0,1500
|
16.089.568,7
|
| 15-04-2024 |
16,250
|
-0,3678
|
16,540
|
16,130
|
-0,0600
|
11.653.942,5
|
| 12-04-2024 |
16,310
|
-0,7907
|
16,470
|
16,260
|
-0,1300
|
10.637.571,6
|
| 11-04-2024 |
--
|
--
|
16,750
|
16,420
|
--
|
--
|
| 10-04-2024 |
16,710
|
-1,1827
|
16,950
|
16,515
|
-0,2000
|
21.493.808,2
|
| 09-04-2024 |
--
|
-0,6608
|
17,070
|
16,815
|
-0,1124
|
--
|
| 08-04-2024 |
17,300
|
-0,6318
|
17,460
|
17,215
|
-0,1100
|
12.404.380,9
|
| 06-04-2024 |
17,410
|
-1,0233
|
--
|
--
|
-0,1800
|
13.694.128,8
|
| 05-04-2024 |
17,590
|
-0,0568
|
17,670
|
17,280
|
-0,0100
|
12.539.308,5
|
| 04-04-2024 |
17,600
|
0,0000
|
17,875
|
17,550
|
0,0000
|
12.536.512,3
|
| 03-04-2024 |
17,600
|
0,2849
|
17,710
|
17,490
|
0,0500
|
11.988.335,2
|
| 02-04-2024 |
17,470
|
-0,7950
|
17,690
|
17,390
|
-0,1400
|
14.127.279,5
|
| 01-04-2024 |
--
|
-0,7950
|
17,530
|
17,100
|
-0,1400
|
--
|
| 28-03-2024 |
17,610
|
0,3418
|
17,695
|
17,510
|
0,0600
|
9.690.490,5
|
| 27-03-2024 |
--
|
--
|
17,585
|
17,200
|
--
|
--
|
| 26-03-2024 |
17,190
|
0,5851
|
17,275
|
17,050
|
0,1000
|
13.827.321,4
|
| 25-03-2024 |
17,090
|
0,5294
|
17,130
|
16,970
|
0,0900
|
9.497.621,7
|
| 23-03-2024 |
17,000
|
-0,9324
|
--
|
--
|
-0,1600
|
11.629.559,6
|
| 22-03-2024 |
--
|
--
|
17,200
|
16,980
|
--
|
--
|
| 21-03-2024 |
17,160
|
0,0583
|
17,265
|
17,065
|
0,0100
|
11.537.518,3
|
| 20-03-2024 |
17,150
|
-0,1164
|
17,310
|
17,085
|
-0,0200
|
13.225.873,5
|
| 19-03-2024 |
--
|
--
|
17,320
|
17,160
|
--
|
--
|
| 18-03-2024 |
17,260
|
1,2316
|
17,315
|
16,940
|
0,2100
|
13.244.540,2
|
| 15-03-2024 |
17,050
|
0,2941
|
17,135
|
16,830
|
0,0500
|
16.916.614,5
|
| 14-03-2024 |
17,000
|
-1,2775
|
17,240
|
16,830
|
-0,2200
|
15.213.156,5
|
| 13-03-2024 |
--
|
--
|
17,435
|
17,130
|
--
|
--
|
| 12-03-2024 |
17,180
|
-0,8655
|
17,340
|
17,170
|
-0,1500
|
11.275.155,6
|
| 11-03-2024 |
17,330
|
0,6972
|
17,440
|
17,140
|
0,1200
|
12.799.214,6
|
