< >

AT&T INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
24-11-2020 29,23 2,13 29,44 28,92 0,61 9.148.418
23-11-2020 28,62 1,06 28,70 28,36 0,30 5.366.435
20-11-2020 28,32 0,14 28,42 28,16 0,04 7.901.229
19-11-2020 28,28 -1,19 28,50 28,12 -0,34 8.308.460
18-11-2020 28,62 -1,41 29,17 28,61 -0,41 5.991.733
17-11-2020 29,03 0,21 29,13 28,68 0,06 6.073.082
16-11-2020 28,97 0,21 29,23 28,91 0,06 13.764.300
13-11-2020 28,91 1,65 28,99 28,48 0,47 6.136.529
12-11-2020 28,44 -1,01 28,58 28,20 -0,29 6.638.555
11-11-2020 28,73 -0,42 28,98 28,43 -0,12 9.725.984
10-11-2020 28,85 1,94 28,97 28,50 0,55 9.030.481
09-11-2020 28,30 3,13 28,77 28,16 0,86 16.056.659
06-11-2020 27,44 -0,25 27,71 27,38 -0,07 5.686.152
05-11-2020 27,51 1,74 27,85 27,20 0,47 8.292.018
04-11-2020 27,04 -1,53 27,45 26,86 -0,42 10.360.320
03-11-2020 27,46 0,44 27,80 27,40 0,12 6.815.180
02-11-2020 27,34 1,18 27,60 27,01 0,32 12.102.273
30-10-2020 27,02 0,97 27,04 26,70 0,26 15.361.749
29-10-2020 26,76 0,98 27,05 26,37 0,26 10.222.483
28-10-2020 26,50 -1,56 26,87 26,45 -0,42 10.847.193
27-10-2020 26,92 -1,68 27,27 26,91 -0,46 6.736.421
26-10-2020 27,38 -1,58 27,64 27,10 -0,44 7.851.369
23-10-2020 27,82 -1,63 28,41 27,75 -0,46 9.360.303
22-10-2020 28,28 5,84 28,50 27,74 1,56 17.391.872
21-10-2020 26,72 -0,15 26,92 26,55 -0,04 10.730.689
20-10-2020 26,76 -0,45 27,12 26,66 -0,12 8.901.083
19-10-2020 26,88 -1,65 27,47 26,82 -0,45 10.244.000
16-10-2020 27,33 -0,44 27,57 27,33 -0,12 7.346.048
15-10-2020 27,45 -0,15 27,45 27,11 -0,04 7.255.622
14-10-2020 27,49 -0,94 27,95 27,48 -0,26 9.760.769
13-10-2020 27,75 -1,35 28,13 27,68 -0,38 11.225.866
12-10-2020 28,13 -0,67 28,28 28,01 -0,19 9.213.232
09-10-2020 28,32 -1,01 28,68 28,24 -0,29 6.567.180
08-10-2020 28,61 1,17 28,63 28,25 0,33 7.365.545
07-10-2020 28,80 0,31 28,97 28,69 0,09 8.551.641
06-10-2020 28,71 0,14 29,16 28,66 0,04 8.224.910
05-10-2020 28,67 -0,03 28,75 28,36 -0,01 7.161.416
02-10-2020 28,68 0,67 28,89 28,23 0,19 6.853.476
01-10-2020 28,49 -0,07 28,64 28,35 -0,02 7.413.637
30-09-2020 28,51 0,74 28,67 28,29 0,21 12.388.497
CET