Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
25,135
|
-0,4948
|
25,330
|
24,865
|
-0,1250
|
14.044.614,7
|
| 22-05-2026 |
25,260
|
-0,3353
|
25,420
|
25,195
|
-0,0850
|
21.009.354,9
|
| 21-05-2026 |
25,345
|
1,6850
|
25,380
|
24,810
|
0,4200
|
28.009.019,0
|
| 20-05-2026 |
24,925
|
-0,2601
|
25,265
|
24,790
|
-0,0650
|
27.707.840,6
|
| 19-05-2026 |
24,990
|
2,2504
|
24,990
|
24,420
|
0,5500
|
32.086.761,2
|
| 18-05-2026 |
24,440
|
1,6638
|
24,575
|
23,855
|
0,4000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
35.612.946,0
|
| 15-05-2026 |
24,040
|
-2,5141
|
24,930
|
24,030
|
-0,6200
|
22.983.432,2
|
| 14-05-2026 |
24,660
|
-0,3435
|
24,970
|
24,645
|
-0,0850
|
19.872.788,7
|
| 13-05-2026 |
24,745
|
-1,9611
|
25,550
|
24,725
|
-0,4950
|
23.105.982,9
|
| 12-05-2026 |
25,240
|
1,4673
|
25,440
|
24,865
|
0,3650
|
--
|
| 11-05-2026 |
24,875
|
-1,1327
|
25,340
|
24,660
|
-0,2850
|
25.723.912,6
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.965.291,6
|
| 08-05-2026 |
25,160
|
-0,3761
|
25,390
|
25,115
|
-0,0950
|
40.840.940,1
|
| 07-05-2026 |
25,255
|
-1,1545
|
25,490
|
25,120
|
-0,2950
|
30.067.184,9
|
| 06-05-2026 |
25,550
|
-1,3894
|
26,010
|
25,480
|
-0,3600
|
14.312.352,8
|
| 05-05-2026 |
25,910
|
-0,7279
|
26,130
|
25,855
|
-0,1900
|
15.423.938,0
|
| 04-05-2026 |
26,100
|
-0,1148
|
26,135
|
25,825
|
-0,0300
|
--
|
| 01-05-2026 |
26,130
|
-0,0764
|
26,455
|
26,075
|
-0,0200
|
18.070.754,3
|
| 30-04-2026 |
26,150
|
1,4745
|
26,460
|
25,790
|
0,3800
|
16.675.914,6
|
| 29-04-2026 |
25,770
|
-1,1507
|
26,155
|
25,645
|
-0,3000
|
--
|
| 28-04-2026 |
26,070
|
2,1551
|
26,310
|
25,880
|
0,5500
|
16.300.357,0
|
| 27-04-2026 |
25,520
|
-2,5954
|
26,440
|
25,455
|
-0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.495.120,5
|
| 24-04-2026 |
26,200
|
-1,6147
|
26,550
|
26,030
|
-0,4300
|
32.940.751,5
|
| 23-04-2026 |
26,630
|
2,5413
|
26,750
|
26,000
|
0,6600
|
51.190.184,5
|
| 22-04-2026 |
25,970
|
0,3089
|
26,040
|
24,970
|
0,0800
|
30.665.096,9
|
| 21-04-2026 |
25,890
|
-1,1454
|
26,430
|
25,880
|
-0,3000
|
16.379.370,4
|
| 20-04-2026 |
26,190
|
-1,1511
|
26,670
|
26,170
|
-0,3050
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.928.353,1
|
| 17-04-2026 |
26,495
|
0,3978
|
26,605
|
26,050
|
0,1050
|
18.942.839,0
|
| 16-04-2026 |
26,390
|
3,6120
|
26,425
|
25,450
|
0,9200
|
17.444.477,2
|
| 15-04-2026 |
25,470
|
-0,6242
|
25,775
|
25,425
|
-0,1600
|
31.205.503,8
|
| 14-04-2026 |
25,630
|
0,1758
|
25,700
|
24,950
|
0,0450
|
30.471.323,1
|
| 13-04-2026 |
25,585
|
-3,3434
|
26,370
|
25,400
|
-0,8850
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.923.704,6
|
| 10-04-2026 |
26,470
|
-1,3785
|
26,695
|
26,290
|
-0,0924
|
34.017.470,1
|
| 09-04-2026 |
26,840
|
-1,9364
|
27,410
|
26,760
|
-0,5300
|
43.947.959,8
|
| 08-04-2026 |
27,370
|
-2,3894
|
27,500
|
26,920
|
-0,6700
|
19.482.934,0
|
| 07-04-2026 |
28,040
|
-0,9887
|
28,480
|
27,925
|
-0,2800
|
13.347.495,3
|
| 06-04-2026 |
28,320
|
0,0176
|
28,510
|
28,150
|
0,0050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.988.516,9
|
| 02-04-2026 |
28,315
|
-0,0529
|
28,680
|
28,000
|
-0,0150
|
26.866.412,8
|
| 01-04-2026 |
28,330
|
-2,2091
|
28,970
|
28,065
|
-0,6400
|
--
|
| 31-03-2026 |
28,970
|
0,6252
|
28,980
|
28,540
|
0,1800
|
25.920.409,7
|
| 30-03-2026 |
28,790
|
-1,0482
|
29,365
|
28,720
|
-0,3050
|
--
|
| 27-03-2026 |
29,095
|
0,5529
|
29,365
|
28,820
|
0,1600
|
32.247.895,7
|
| 26-03-2026 |
28,935
|
0,3294
|
--
|
--
|
0,0950
|
26.270.546,2
|
