Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
--
|
--
|
--
|
--
|
--
|
40.126.485,7
|
| 22-06-2026 |
22,090
|
0,4319
|
22,470
|
22,010
|
0,0950
|
40.126.463,6
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
61.667.272,1
|
| 18-06-2026 |
21,995
|
-2,0703
|
22,510
|
21,995
|
-0,4650
|
31.385.470,9
|
| 17-06-2026 |
22,460
|
-3,0015
|
22,880
|
22,250
|
-0,6950
|
42.212.778,0
|
| 16-06-2026 |
23,155
|
-0,5796
|
23,410
|
22,840
|
-0,1350
|
31.900.981,1
|
| 15-06-2026 |
23,290
|
-1,1879
|
23,505
|
23,175
|
-0,2800
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
33.091.998,7
|
| 12-06-2026 |
23,570
|
2,4114
|
23,600
|
23,030
|
0,5550
|
27.263.806,7
|
| 11-06-2026 |
23,015
|
-0,7760
|
23,360
|
22,995
|
-0,1800
|
37.856.633,4
|
| 10-06-2026 |
23,195
|
2,2256
|
23,250
|
22,755
|
0,5050
|
39.476.277,1
|
| 09-06-2026 |
22,690
|
0,7996
|
22,955
|
22,320
|
0,1800
|
23.646.478,1
|
| 08-06-2026 |
22,510
|
-1,0984
|
22,830
|
22,415
|
-0,2500
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.920.333,1
|
| 05-06-2026 |
22,760
|
-0,0877
|
23,040
|
22,590
|
-0,0200
|
63.545.166,5
|
| 04-06-2026 |
22,780
|
-3,3106
|
24,010
|
22,335
|
-0,7800
|
37.422.208,4
|
| 03-06-2026 |
23,560
|
-4,3248
|
24,195
|
23,460
|
-1,0650
|
31.007.601,2
|
| 02-06-2026 |
24,625
|
0,3054
|
24,705
|
24,255
|
0,0750
|
23.265.762,1
|
| 01-06-2026 |
24,550
|
-1,0080
|
24,900
|
24,495
|
-0,2500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.727.843,4
|
| 29-05-2026 |
24,800
|
-0,3015
|
24,880
|
24,565
|
-0,0750
|
17.098.400,4
|
| 28-05-2026 |
24,875
|
-0,1405
|
25,130
|
24,740
|
-0,0350
|
--
|
| 27-05-2026 |
24,910
|
-0,5191
|
25,340
|
24,885
|
-0,1300
|
39.512.163,7
|
| 26-05-2026 |
25,040
|
-0,8709
|
25,330
|
24,865
|
-0,2200
|
--
|
| 22-05-2026 |
25,260
|
-0,3353
|
25,420
|
25,195
|
-0,0850
|
21.009.354,9
|
| 21-05-2026 |
25,345
|
1,6850
|
25,380
|
24,810
|
0,4200
|
28.009.019,0
|
| 20-05-2026 |
24,925
|
-0,2601
|
25,265
|
24,790
|
-0,0650
|
27.707.840,6
|
| 19-05-2026 |
24,990
|
2,2504
|
24,990
|
24,420
|
0,5500
|
32.086.761,2
|
| 18-05-2026 |
24,440
|
1,6638
|
24,575
|
23,855
|
0,4000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
35.612.946,0
|
| 15-05-2026 |
24,040
|
-2,5141
|
24,930
|
24,030
|
-0,6200
|
22.983.432,2
|
| 14-05-2026 |
24,660
|
-0,3435
|
24,970
|
24,645
|
-0,0850
|
19.872.788,7
|
| 13-05-2026 |
24,745
|
-1,9611
|
25,550
|
24,725
|
-0,4950
|
23.105.982,9
|
| 12-05-2026 |
25,240
|
1,4673
|
25,440
|
24,865
|
0,3650
|
--
|
| 11-05-2026 |
24,875
|
-1,1327
|
25,340
|
24,660
|
-0,2850
|
25.723.912,6
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.965.291,6
|
| 08-05-2026 |
25,160
|
-0,3761
|
25,390
|
25,115
|
-0,0950
|
40.840.940,1
|
| 07-05-2026 |
25,255
|
-1,1545
|
25,490
|
25,120
|
-0,2950
|
30.067.184,9
|
| 06-05-2026 |
25,550
|
-1,3894
|
26,010
|
25,480
|
-0,3600
|
14.312.352,8
|
| 05-05-2026 |
25,910
|
-0,7279
|
26,130
|
25,855
|
-0,1900
|
15.423.938,0
|
| 04-05-2026 |
26,100
|
-0,1148
|
26,135
|
25,825
|
-0,0300
|
--
|
| 01-05-2026 |
26,130
|
-0,0764
|
26,455
|
26,075
|
-0,0200
|
18.070.754,3
|
| 30-04-2026 |
26,150
|
1,4745
|
26,460
|
25,790
|
0,3800
|
16.675.914,6
|
| 29-04-2026 |
25,770
|
-1,1507
|
26,155
|
25,645
|
-0,3000
|
--
|
| 28-04-2026 |
26,070
|
2,1551
|
26,310
|
25,880
|
0,5500
|
16.300.357,0
|
| 27-04-2026 |
25,520
|
-2,5954
|
26,440
|
25,455
|
-0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.495.120,5
|
| 24-04-2026 |
26,200
|
-1,6147
|
26,550
|
26,030
|
-0,4300
|
32.940.751,5
|
| 23-04-2026 |
26,630
|
2,5413
|
26,750
|
26,000
|
0,6600
|
--
|
