Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
AT&T
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 61.449.639,6 |
| 11-02-2026 | 28,455 | 3,8693 | 28,600 | 27,145 | 1,0600 | 61.449.100,4 |
| 10-02-2026 | 27,395 | 1,0885 | 27,585 | 27,090 | 0,2950 | 18.541.963,4 |
| 09-02-2026 | 27,100 | -0,0921 | 27,195 | 26,830 | -0,0250 | -- |
| 06-02-2026 | 27,125 | -0,5864 | 27,380 | 26,935 | -0,1600 | 29.427.816,6 |
| 05-02-2026 | 27,285 | 0,2019 | 27,520 | 26,960 | 0,0550 | 43.331.936,7 |
| 04-02-2026 | 27,230 | 1,5097 | 27,490 | 26,895 | 0,4050 | 54.427.905,9 |
| 03-02-2026 | 26,825 | 1,9380 | 26,985 | 26,125 | 0,5100 | 45.892.488,9 |
| 02-02-2026 | 26,315 | 0,3623 | 26,630 | 26,190 | 0,0950 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 64.935.274,7 |
| 30-01-2026 | 26,220 | 4,4413 | 26,280 | 25,145 | 1,1150 | 63.290.442,7 |
| 29-01-2026 | 25,105 | 4,2566 | 25,130 | 24,430 | 1,0250 | 71.540.480,8 |
| 28-01-2026 | 24,080 | 4,8780 | 24,330 | 23,360 | 1,1200 | 52.893.088,7 |
| 27-01-2026 | 22,960 | -2,1104 | 23,530 | 22,955 | -0,4950 | -- |
| 26-01-2026 | 23,455 | -0,5301 | 23,790 | 23,360 | -0,1250 | 28.346.159,5 |
| 23-01-2026 | 23,580 | -0,0847 | 23,640 | 23,305 | -0,0200 | 18.498.076,1 |
| 22-01-2026 | 23,600 | 0,3828 | 23,820 | 23,480 | 0,0900 | 29.330.848,5 |
| 21-01-2026 | 23,510 | 0,2558 | 23,785 | 23,455 | 0,0600 | 30.614.939,4 |
| 20-01-2026 | 23,450 | -0,1915 | 23,600 | 23,280 | -0,0450 | -- |
| 16-01-2026 | 23,495 | -0,9485 | 23,620 | 23,390 | -0,2250 | 29.099.288,2 |
| 15-01-2026 | 23,720 | 0,4659 | 23,795 | 23,505 | 0,1100 | 39.983.265,2 |
| 14-01-2026 | 23,610 | 1,3739 | 23,715 | 23,330 | 0,3200 | 29.283.741,0 |
| 13-01-2026 | 23,290 | -1,8748 | 23,720 | 23,190 | -0,4450 | 34.334.322,6 |
| 12-01-2026 | 23,735 | 0,0948 | 23,890 | 23,625 | -0,2550 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 25.361.053,4 |
| 09-01-2026 | 23,990 | -0,7447 | 24,315 | 23,985 | -0,1800 | 27.664.638,0 |
| 08-01-2026 | 24,170 | 0,8554 | 24,320 | 23,970 | 0,2050 | 27.663.816,6 |
| 07-01-2026 | 23,965 | -1,5204 | 24,545 | 23,905 | -0,3700 | 28.445.003,1 |
| 06-01-2026 | 24,335 | -1,5574 | 24,540 | 23,870 | -0,3850 | -- |
| 05-01-2026 | 24,720 | 0,7129 | 24,750 | 24,370 | 0,1750 | 26.863.406,1 |
| 02-01-2026 | 24,545 | -1,2273 | 24,850 | 24,500 | -0,3050 | 18.754.878,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 8.995.913,0 |
| 31-12-2025 | 24,850 | 0,1208 | 24,970 | 24,760 | 0,0300 | 10.399.496,2 |
| 30-12-2025 | 24,820 | 0,1614 | 24,855 | 24,735 | 0,0400 | -- |
| 29-12-2025 | 24,780 | 0,4662 | 24,930 | 24,640 | 0,1150 | 14.910.734,1 |
| 26-12-2025 | 24,665 | 0,2234 | 24,765 | 24,590 | 0,0550 | 13.146.430,4 |
| 24-12-2025 | 24,610 | 0,6132 | 24,705 | 24,390 | 0,1500 | 7.658.727,3 |
| 23-12-2025 | 24,460 | 0,6998 | 24,530 | 24,250 | 0,1700 | 15.577.327,2 |
| 22-12-2025 | 24,290 | 0,7048 | 24,450 | 24,110 | 0,1700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 25.245.602,9 |
| 19-12-2025 | 24,120 | -0,5770 | 24,280 | 24,025 | -0,1400 | 18.065.025,4 |
| 18-12-2025 | 24,260 | -0,4105 | 24,545 | 24,230 | -0,1000 | 28.053.808,1 |
| 17-12-2025 | 24,360 | 1,2468 | 24,450 | 24,090 | 0,3000 | -- |
| 16-12-2025 | 24,060 | -1,0487 | 24,390 | 24,015 | -0,2550 | 20.541.545,3 |
| 15-12-2025 | 24,315 | -1,0781 | 24,620 | 24,225 | -0,2650 | -- |
| 12-12-2025 | 24,580 | 1,1314 | 24,805 | 24,270 | 0,2750 | 23.572.347,0 |
