Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.008,7
|
| 20-11-2024 |
22,830
|
0,4399
|
22,895
|
22,740
|
0,1000
|
10.948.538,0
|
| 19-11-2024 |
22,730
|
-1,2168
|
22,930
|
22,685
|
-0,2800
|
--
|
| 18-11-2024 |
23,010
|
1,4103
|
23,200
|
22,790
|
0,3200
|
16.427.315,4
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.980.890,6
|
| 15-11-2024 |
22,690
|
2,0233
|
22,745
|
22,195
|
0,4500
|
15.976.355,6
|
| 14-11-2024 |
22,240
|
-0,3137
|
22,460
|
22,225
|
-0,0700
|
15.805.668,4
|
| 13-11-2024 |
22,310
|
0,6996
|
22,380
|
22,060
|
0,1550
|
--
|
| 12-11-2024 |
--
|
-0,6947
|
--
|
--
|
-0,1550
|
--
|
| 11-11-2024 |
22,310
|
-0,2236
|
22,480
|
22,250
|
-0,0500
|
18.742.955,9
|
| 09-11-2024 |
22,360
|
1,3599
|
--
|
--
|
0,3000
|
16.228.301,6
|
| 08-11-2024 |
--
|
--
|
22,425
|
22,030
|
--
|
--
|
| 07-11-2024 |
22,060
|
-0,9429
|
22,310
|
21,965
|
-0,2100
|
13.670.947,5
|
| 06-11-2024 |
22,020
|
1,1353
|
22,390
|
21,975
|
0,2500
|
9.543.333,2
|
| 05-11-2024 |
21,900
|
-0,9945
|
22,160
|
21,840
|
-0,2200
|
12.973.589,4
|
| 04-11-2024 |
--
|
--
|
22,240
|
21,790
|
--
|
--
|
| 01-11-2024 |
22,120
|
-1,9068
|
22,730
|
22,070
|
-0,4300
|
26.074.026,9
|
| 31-10-2024 |
--
|
2,4069
|
22,595
|
21,990
|
0,5300
|
--
|
| 30-10-2024 |
22,020
|
-0,8108
|
22,250
|
21,900
|
-0,1800
|
20.219.988,3
|
| 29-10-2024 |
22,200
|
0,4070
|
22,360
|
21,930
|
0,0900
|
23.582.901,8
|
| 28-10-2024 |
22,110
|
1,2362
|
22,145
|
21,830
|
0,2700
|
14.274.003,8
|
| 26-10-2024 |
21,840
|
-1,5772
|
--
|
--
|
-0,3500
|
14.201.926,9
|
| 25-10-2024 |
22,190
|
-1,5772
|
22,400
|
21,815
|
-0,3500
|
25.317.518,8
|
| 24-10-2024 |
22,460
|
4,4651
|
22,480
|
22,060
|
0,9600
|
45.038.556,4
|
| 23-10-2024 |
21,500
|
-0,8759
|
22,575
|
21,070
|
-0,1900
|
32.252.264,7
|
| 22-10-2024 |
21,690
|
-0,6868
|
21,700
|
21,050
|
-0,1500
|
14.414.843,9
|
| 21-10-2024 |
--
|
--
|
21,965
|
21,650
|
--
|
--
|
| 19-10-2024 |
21,840
|
0,4599
|
--
|
--
|
0,1000
|
14.105.160,0
|
| 18-10-2024 |
21,740
|
0,1843
|
22,055
|
21,620
|
0,0400
|
12.179.792,8
|
| 17-10-2024 |
21,700
|
0,5560
|
21,765
|
21,530
|
0,1200
|
12.823.362,0
|
| 16-10-2024 |
21,580
|
1,4097
|
21,760
|
21,490
|
0,3000
|
25.184.678,3
|
| 15-10-2024 |
21,280
|
-0,2811
|
21,605
|
21,240
|
-0,0600
|
23.004.271,6
|
| 14-10-2024 |
--
|
--
|
21,405
|
21,255
|
--
|
--
|
| 12-10-2024 |
21,340
|
0,4235
|
--
|
--
|
0,0900
|
13.807.107,1
|
| 11-10-2024 |
21,250
|
-1,9494
|
21,440
|
21,150
|
-0,4225
|
17.159.969,1
|
| 10-10-2024 |
21,950
|
1,6044
|
21,670
|
21,210
|
0,0700
|
10.894.577,6
|
| 09-10-2024 |
21,880
|
0,7830
|
22,000
|
21,790
|
0,1700
|
12.444.285,2
|
| 08-10-2024 |
21,710
|
-0,9580
|
21,980
|
21,720
|
-0,2100
|
13.646.392,8
|
| 07-10-2024 |
--
|
--
|
21,920
|
21,670
|
--
|
--
|
| 04-10-2024 |
21,920
|
-0,6346
|
22,070
|
21,490
|
-0,1400
|
16.498.583,0
|
| 03-10-2024 |
--
|
-0,6306
|
22,220
|
21,975
|
-0,1400
|
--
|
| 02-10-2024 |
22,200
|
0,3616
|
22,235
|
22,010
|
0,0800
|
15.229.512,3
|
| 01-10-2024 |
21,990
|
0,4109
|
22,145
|
21,840
|
0,0900
|
11.204.063,5
|
| 30-09-2024 |
--
|
--
|
22,190
|
21,665
|
--
|
--
|
| 28-09-2024 |
21,900
|
1,7657
|
--
|
--
|
0,3800
|
10.800.752,0
|
| 27-09-2024 |
--
|
--
|
21,930
|
21,670
|
--
|
--
|
| 26-09-2024 |
21,520
|
-0,0928
|
21,800
|
21,410
|
-0,0200
|
10.878.228,4
|
| 25-09-2024 |
21,540
|
-0,1390
|
21,740
|
21,520
|
-0,0300
|
14.313.919,8
|
| 24-09-2024 |
21,490
|
0,3722
|
21,655
|
21,260
|
0,0800
|
9.988.520,0
|
| 23-09-2024 |
--
|
--
|
21,590
|
21,365
|
--
|
--
|
