Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
20,900
|
1,0638
|
--
|
--
|
0,2200
|
34.717.462,8
|
| 06-09-2024 |
--
|
--
|
20,995
|
20,560
|
--
|
--
|
| 05-09-2024 |
20,680
|
0,4859
|
20,825
|
20,520
|
0,1000
|
32.174.539,7
|
| 04-09-2024 |
20,440
|
2,8169
|
20,865
|
20,255
|
0,5600
|
24.808.112,1
|
| 03-09-2024 |
--
|
--
|
20,550
|
19,840
|
--
|
--
|
| 31-08-2024 |
19,880
|
0,4547
|
--
|
--
|
0,0900
|
13.219.842,9
|
| 30-08-2024 |
--
|
0,4547
|
19,910
|
19,705
|
0,0900
|
--
|
| 29-08-2024 |
19,790
|
-0,3022
|
19,870
|
19,620
|
-0,0600
|
12.546.342,7
|
| 28-08-2024 |
19,600
|
-0,7594
|
19,910
|
19,620
|
-0,1500
|
9.787.146,5
|
| 27-08-2024 |
--
|
--
|
19,795
|
19,595
|
--
|
--
|
| 26-08-2024 |
19,750
|
0,2029
|
19,930
|
19,700
|
0,0400
|
10.241.008,0
|
| 24-08-2024 |
19,710
|
1,0251
|
--
|
--
|
0,2000
|
9.670.981,3
|
| 23-08-2024 |
--
|
--
|
19,755
|
19,500
|
--
|
--
|
| 22-08-2024 |
19,510
|
-0,1024
|
19,580
|
19,410
|
-0,0200
|
10.447.535,9
|
| 21-08-2024 |
19,460
|
0,0514
|
19,590
|
19,430
|
0,0100
|
11.668.436,1
|
| 20-08-2024 |
19,450
|
0,7250
|
19,575
|
19,390
|
0,1400
|
10.969.505,7
|
| 19-08-2024 |
--
|
--
|
19,510
|
19,330
|
--
|
--
|
| 16-08-2024 |
19,310
|
1,0994
|
19,360
|
19,070
|
0,2100
|
13.709.336,8
|
| 15-08-2024 |
19,100
|
-2,6503
|
19,670
|
18,970
|
-0,5200
|
22.965.432,8
|
| 14-08-2024 |
19,620
|
0,4608
|
19,660
|
19,430
|
0,0900
|
11.813.175,2
|
| 13-08-2024 |
19,430
|
0,5146
|
19,560
|
19,370
|
0,1000
|
11.199.288,6
|
| 12-08-2024 |
--
|
-0,3078
|
19,570
|
19,300
|
-0,0600
|
--
|
| 10-08-2024 |
19,490
|
0,5157
|
--
|
--
|
0,1000
|
12.010.949,1
|
| 09-08-2024 |
--
|
--
|
19,590
|
19,280
|
--
|
--
|
| 08-08-2024 |
19,390
|
0,7796
|
19,470
|
19,210
|
0,1500
|
10.052.120,8
|
| 07-08-2024 |
19,160
|
0,9483
|
19,515
|
19,070
|
0,1800
|
13.904.769,5
|
| 06-08-2024 |
18,980
|
-2,2153
|
19,290
|
18,860
|
-0,4300
|
23.277.617,8
|
| 05-08-2024 |
--
|
--
|
19,400
|
18,600
|
--
|
--
|
| 03-08-2024 |
19,410
|
-0,2569
|
--
|
--
|
-0,0500
|
23.751.799,8
|
| 02-08-2024 |
19,460
|
0,9336
|
19,990
|
19,190
|
0,1800
|
23.778.947,8
|
| 01-08-2024 |
19,280
|
1,5271
|
19,625
|
19,135
|
0,2900
|
14.537.366,0
|
| 31-07-2024 |
--
|
--
|
19,315
|
18,880
|
--
|
--
|
| 30-07-2024 |
18,990
|
0,3699
|
19,030
|
18,840
|
0,0700
|
7.028.276,2
|
| 29-07-2024 |
--
|
--
|
19,010
|
18,825
|
--
|
--
|
| 26-07-2024 |
18,980
|
-1,1972
|
19,290
|
18,900
|
-0,2300
|
11.942.949,2
|
| 25-07-2024 |
19,110
|
5,5218
|
19,730
|
19,000
|
1,0000
|
28.577.092,0
|
| 24-07-2024 |
18,110
|
-2,3719
|
19,230
|
18,650
|
-0,4400
|
30.672.359,9
|
| 23-07-2024 |
18,550
|
-2,7267
|
18,600
|
18,100
|
-0,5200
|
18.467.410,5
|
| 22-07-2024 |
--
|
-2,7267
|
19,020
|
18,315
|
-0,5200
|
--
|
| 20-07-2024 |
19,070
|
-0,1570
|
--
|
--
|
-0,0300
|
13.487.079,2
|
| 19-07-2024 |
19,100
|
-0,1568
|
19,240
|
18,990
|
-0,0300
|
12.100.007,0
|
| 18-07-2024 |
--
|
--
|
19,330
|
18,995
|
--
|
--
|
| 17-07-2024 |
19,130
|
1,4316
|
19,180
|
18,790
|
0,2700
|
10.000.561,6
|
| 16-07-2024 |
18,570
|
-1,0127
|
18,860
|
18,565
|
-0,1900
|
9.979.112,2
|
| 15-07-2024 |
--
|
-1,0127
|
18,860
|
18,535
|
-0,1900
|
--
|
| 13-07-2024 |
18,760
|
-0,5302
|
--
|
--
|
-0,1000
|
16.344.378,6
|
| 12-07-2024 |
18,860
|
0,5866
|
18,845
|
18,280
|
0,1100
|
8.676.452,3
|
| 11-07-2024 |
18,750
|
-0,4777
|
18,900
|
18,620
|
-0,0900
|
11.627.383,9
|
| 10-07-2024 |
--
|
--
|
18,770
|
18,470
|
--
|
--
|
| 09-07-2024 |
18,840
|
0,0000
|
18,975
|
18,705
|
0,0000
|
13.199.547,7
|
| 08-07-2024 |
--
|
--
|
18,895
|
18,695
|
--
|
--
|
