5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
AT&T
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 24,545 | -1,2273 | 24,850 | 24,500 | -0,3050 | 18.754.878,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 8.995.913,0 |
| 31-12-2025 | 24,850 | 0,1208 | 24,970 | 24,760 | 0,0300 | 10.399.496,2 |
| 30-12-2025 | 24,820 | 0,1614 | 24,855 | 24,735 | 0,0400 | -- |
| 29-12-2025 | 24,780 | 0,4662 | 24,930 | 24,640 | 0,1150 | 14.910.734,1 |
| 26-12-2025 | 24,665 | 0,2234 | 24,765 | 24,590 | 0,0550 | 13.146.430,4 |
| 24-12-2025 | 24,610 | 0,6132 | 24,705 | 24,390 | 0,1500 | 7.658.727,3 |
| 23-12-2025 | 24,460 | 0,6998 | 24,530 | 24,250 | 0,1700 | 15.577.327,2 |
| 22-12-2025 | 24,290 | 0,7048 | 24,450 | 24,110 | 0,1700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 25.245.602,9 |
| 19-12-2025 | 24,120 | -0,5770 | 24,280 | 24,025 | -0,1400 | 18.065.025,4 |
| 18-12-2025 | 24,260 | -0,4105 | 24,545 | 24,230 | -0,1000 | 28.053.808,1 |
| 17-12-2025 | 24,360 | 1,2468 | 24,450 | 24,090 | 0,3000 | -- |
| 16-12-2025 | 24,060 | -1,0487 | 24,390 | 24,015 | -0,2550 | 20.541.545,3 |
| 15-12-2025 | 24,315 | -1,0781 | 24,620 | 24,225 | -0,2650 | -- |
| 12-12-2025 | 24,580 | 1,1314 | 24,805 | 24,270 | 0,2750 | 23.572.347,0 |
| 11-12-2025 | 24,305 | -0,3485 | 24,700 | 24,270 | -0,0850 | 30.490.629,6 |
| 10-12-2025 | 24,390 | -0,4489 | 24,600 | 24,275 | -0,1100 | 31.005.289,2 |
| 09-12-2025 | 24,500 | -1,3687 | 24,980 | 24,365 | -0,3400 | 26.610.123,1 |
| 08-12-2025 | 24,840 | -1,6627 | 25,380 | 24,695 | -0,4200 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 21.100.381,6 |
| 05-12-2025 | 25,260 | -0,5511 | 25,640 | 25,250 | -0,1400 | 42.328.473,7 |
| 04-12-2025 | 25,400 | 0,2367 | 25,555 | 25,230 | 0,0600 | -- |
| 03-12-2025 | 25,340 | -0,6274 | 25,820 | 25,315 | -0,1600 | 17.328.490,7 |
| 02-12-2025 | 25,500 | -1,1244 | 25,860 | 25,450 | -0,2900 | -- |
| 01-12-2025 | 25,790 | -0,8076 | 26,000 | 25,550 | -0,2100 | 21.186.793,0 |
| 28-11-2025 | 26,000 | 0,6776 | 26,010 | 25,770 | 0,1750 | 14.074.762,3 |
| 26-11-2025 | 25,825 | -0,0773 | 26,065 | 25,805 | -0,0200 | 17.140.624,4 |
| 25-11-2025 | 25,845 | 0,8782 | 26,205 | 25,750 | 0,2250 | 24.595.035,5 |
| 24-11-2025 | 25,620 | -1,2906 | 26,015 | 25,435 | -0,3350 | -- |
| 21-11-2025 | 25,955 | 1,6249 | 26,180 | 25,490 | 0,4150 | 43.025.439,5 |
| 20-11-2025 | 25,540 | 1,0884 | 25,625 | 25,120 | 0,2750 | 37.029.687,7 |
| 19-11-2025 | 25,265 | -1,3663 | 25,665 | 25,095 | -0,3500 | 29.482.700,9 |
| 18-11-2025 | 25,615 | 0,6483 | 25,765 | 25,350 | 0,1650 | 25.925.464,6 |
| 17-11-2025 | 25,450 | -0,6247 | 25,705 | 25,435 | -0,1600 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 28.860.129,7 |
| 14-11-2025 | 25,610 | -0,5243 | 25,920 | 25,450 | -0,1350 | 52.767.597,8 |
| 13-11-2025 | 25,745 | 0,3117 | 25,960 | 25,560 | 0,0800 | 31.551.428,1 |
| 12-11-2025 | 25,665 | 1,8856 | 25,725 | 25,430 | 0,4750 | -- |
| 11-11-2025 | 25,190 | 1,4498 | 25,295 | 24,880 | 0,3600 | 23.178.301,2 |
| 10-11-2025 | 24,830 | 0,0201 | 24,935 | 24,615 | 0,0050 | -- |
| 07-11-2025 | 24,825 | 0,2220 | 25,100 | 24,645 | 0,0550 | 31.093.379,2 |
| 06-11-2025 | 24,770 | 0,8961 | 24,985 | 24,300 | 0,2200 | 27.576.905,3 |
| 05-11-2025 | 24,550 | 0,4500 | 24,725 | 24,435 | 0,1100 | 27.571.517,8 |
| 04-11-2025 | 24,440 | -0,3668 | 24,560 | 24,290 | -0,0900 | 38.255.251,8 |
| 03-11-2025 | 24,530 | -0,8087 | 24,630 | 24,085 | -0,2000 | -- |
