Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
17,390
|
-1,2492
|
17,820
|
16,900
|
-0,2200
|
--
|
| 05-09-2024 |
17,610
|
0,6285
|
17,900
|
16,690
|
0,1100
|
--
|
| 04-09-2024 |
17,500
|
-0,4550
|
17,700
|
16,760
|
-0,0800
|
--
|
| 03-09-2024 |
17,580
|
-4,8186
|
18,670
|
17,580
|
-0,8900
|
--
|
| 02-09-2024 |
18,470
|
2,8969
|
18,575
|
17,710
|
0,5200
|
--
|
| 30-08-2024 |
17,950
|
0,4476
|
18,150
|
17,710
|
0,0800
|
--
|
| 29-08-2024 |
17,870
|
3,4742
|
17,980
|
17,400
|
0,6000
|
--
|
| 28-08-2024 |
17,270
|
0,6410
|
17,440
|
17,140
|
0,1100
|
--
|
| 27-08-2024 |
17,160
|
0,7633
|
17,300
|
16,930
|
0,1300
|
--
|
| 26-08-2024 |
17,030
|
0,5312
|
17,040
|
16,920
|
0,0900
|
--
|
| 23-08-2024 |
16,940
|
0,2960
|
17,120
|
16,640
|
0,0500
|
--
|
| 22-08-2024 |
16,890
|
1,5634
|
16,890
|
16,690
|
0,2600
|
--
|
| 21-08-2024 |
16,630
|
3,3561
|
16,670
|
16,070
|
0,5400
|
--
|
| 20-08-2024 |
16,090
|
-0,6176
|
16,410
|
15,990
|
-0,1000
|
--
|
| 19-08-2024 |
16,190
|
-1,9382
|
16,350
|
15,980
|
-0,3200
|
--
|
| 16-08-2024 |
16,510
|
2,7060
|
16,680
|
16,190
|
0,4350
|
--
|
| 15-08-2024 |
16,075
|
1,1642
|
16,240
|
15,570
|
0,1850
|
--
|
| 14-08-2024 |
15,890
|
-1,2123
|
16,370
|
15,740
|
-0,1950
|
--
|
| 13-08-2024 |
16,085
|
3,2413
|
16,200
|
15,610
|
0,5050
|
--
|
| 12-08-2024 |
15,580
|
0,9721
|
15,790
|
15,410
|
0,1500
|
--
|
| 09-08-2024 |
15,430
|
-4,4582
|
16,210
|
15,060
|
-0,7200
|
--
|
| 08-08-2024 |
16,150
|
-1,2232
|
16,620
|
15,930
|
-0,2000
|
--
|
| 07-08-2024 |
16,350
|
-2,3880
|
17,140
|
16,350
|
-0,4000
|
--
|
| 06-08-2024 |
16,750
|
-0,2976
|
17,420
|
16,470
|
-0,0500
|
--
|
| 05-08-2024 |
16,800
|
-1,2055
|
16,990
|
15,720
|
-0,2050
|
--
|
| 02-08-2024 |
17,005
|
-8,5998
|
18,450
|
16,400
|
-1,6000
|
--
|
| 01-08-2024 |
18,605
|
-6,6482
|
18,950
|
17,740
|
-1,3250
|
--
|
| 31-07-2024 |
19,930
|
3,2107
|
20,060
|
19,520
|
0,6200
|
--
|
| 30-07-2024 |
19,560
|
1,2946
|
19,650
|
19,370
|
0,2500
|
--
|
| 29-07-2024 |
19,310
|
1,3116
|
19,630
|
18,850
|
0,2500
|
--
|
| 26-07-2024 |
19,060
|
2,5834
|
19,180
|
18,290
|
0,4800
|
--
|
| 25-07-2024 |
18,580
|
-4,0289
|
19,020
|
18,530
|
-0,7800
|
--
|
| 24-07-2024 |
19,360
|
-1,5760
|
19,570
|
19,300
|
-0,3100
|
--
|
| 23-07-2024 |
19,670
|
-1,2550
|
19,840
|
19,380
|
-0,2500
|
--
|
| 22-07-2024 |
19,920
|
1,2195
|
20,060
|
19,790
|
0,2400
|
--
|
| 19-07-2024 |
19,680
|
-2,0895
|
20,100
|
19,630
|
-0,4200
|
--
|
| 18-07-2024 |
20,100
|
-0,1986
|
20,380
|
20,060
|
-0,0400
|
--
|
| 17-07-2024 |
20,140
|
-2,3751
|
20,420
|
20,050
|
-0,4900
|
--
|
| 16-07-2024 |
20,630
|
-0,2417
|
20,660
|
20,220
|
-0,0500
|
--
|
| 15-07-2024 |
20,680
|
-1,3358
|
20,840
|
20,440
|
-0,2800
|
--
|
| 12-07-2024 |
20,960
|
2,6444
|
21,020
|
20,460
|
0,5400
|
--
|
| 11-07-2024 |
20,420
|
1,4406
|
20,500
|
20,080
|
0,2900
|
--
|
| 10-07-2024 |
20,130
|
0,5494
|
20,350
|
19,895
|
0,1100
|
--
|
| 09-07-2024 |
20,020
|
-0,2988
|
20,300
|
19,800
|
-0,0600
|
--
|
| 08-07-2024 |
20,080
|
1,6708
|
20,480
|
19,950
|
0,3300
|
--
|
