Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
51,300
|
0,9842
|
51,700
|
49,250
|
0,5000
|
--
|
| 19-02-2026 |
50,800
|
-2,6819
|
51,900
|
50,400
|
-1,4000
|
--
|
| 18-02-2026 |
52,200
|
1,5564
|
52,400
|
50,900
|
0,8000
|
--
|
| 17-02-2026 |
51,400
|
1,1811
|
51,400
|
49,950
|
0,6000
|
--
|
| 16-02-2026 |
50,800
|
5,0672
|
51,000
|
48,650
|
2,4500
|
--
|
| 13-02-2026 |
48,350
|
-0,8205
|
49,625
|
46,500
|
-0,4000
|
--
|
| 12-02-2026 |
48,750
|
-4,8780
|
51,200
|
48,700
|
-2,5000
|
--
|
| 11-02-2026 |
51,250
|
-0,8704
|
51,700
|
50,150
|
-0,4500
|
--
|
| 10-02-2026 |
51,700
|
-0,5769
|
52,700
|
51,000
|
-0,3000
|
--
|
| 09-02-2026 |
52,000
|
2,9702
|
52,200
|
50,000
|
1,5000
|
--
|
| 06-02-2026 |
50,500
|
2,2267
|
50,700
|
48,200
|
1,1000
|
--
|
| 05-02-2026 |
49,400
|
-1,3972
|
50,000
|
48,100
|
-0,7000
|
--
|
| 04-02-2026 |
50,100
|
9,2098
|
50,900
|
46,800
|
4,2250
|
--
|
| 03-02-2026 |
45,875
|
10,144
|
46,450
|
42,400
|
4,2250
|
--
|
| 02-02-2026 |
41,650
|
9,3175
|
41,750
|
38,000
|
3,5500
|
--
|
| 30-01-2026 |
38,100
|
-1,9305
|
39,200
|
38,100
|
-0,7500
|
--
|
| 29-01-2026 |
38,850
|
-2,8750
|
40,150
|
38,200
|
-1,1500
|
--
|
| 28-01-2026 |
40,000
|
-2,0208
|
41,600
|
39,650
|
-0,8250
|
--
|
| 27-01-2026 |
40,825
|
0,9270
|
40,950
|
40,150
|
0,3750
|
--
|
| 26-01-2026 |
40,450
|
0,2478
|
41,700
|
39,675
|
0,1000
|
--
|
| 23-01-2026 |
40,350
|
-0,2472
|
41,100
|
40,100
|
-0,1000
|
--
|
| 22-01-2026 |
40,450
|
6,3074
|
40,550
|
38,575
|
2,4000
|
--
|
| 21-01-2026 |
38,050
|
3,8907
|
38,250
|
36,000
|
1,4250
|
--
|
| 20-01-2026 |
36,625
|
1,1740
|
36,700
|
34,700
|
0,4250
|
--
|
| 19-01-2026 |
36,200
|
-0,8219
|
36,350
|
35,350
|
-0,3000
|
--
|
| 16-01-2026 |
36,500
|
2,2408
|
36,600
|
35,750
|
0,8000
|
--
|
| 15-01-2026 |
35,700
|
3,1791
|
35,850
|
34,500
|
1,1000
|
--
|
| 14-01-2026 |
34,600
|
1,0218
|
34,750
|
33,400
|
0,3500
|
--
|
| 13-01-2026 |
34,250
|
0,5873
|
35,100
|
34,175
|
0,2000
|
--
|
| 12-01-2026 |
34,050
|
5,5813
|
34,050
|
32,650
|
1,8000
|
--
|
| 09-01-2026 |
32,250
|
-0,3091
|
32,950
|
32,050
|
-0,1000
|
--
|
| 08-01-2026 |
32,350
|
-6,9064
|
34,450
|
31,775
|
-2,4000
|
--
|
| 07-01-2026 |
34,750
|
3,1157
|
34,900
|
33,650
|
1,0500
|
--
|
| 06-01-2026 |
33,700
|
0,7473
|
34,100
|
33,200
|
0,2500
|
--
|
| 05-01-2026 |
33,450
|
2,7649
|
34,000
|
32,650
|
0,9000
|
--
|
| 02-01-2026 |
32,550
|
0,9302
|
32,900
|
31,900
|
0,3000
|
--
|
| 30-12-2025 |
32,250
|
2,0569
|
32,400
|
31,500
|
0,6500
|
--
|
| 29-12-2025 |
31,600
|
1,1200
|
31,600
|
31,000
|
0,3500
|
--
|
| 23-12-2025 |
31,250
|
-0,1597
|
31,350
|
29,800
|
-0,0500
|
--
|
| 22-12-2025 |
31,300
|
2,6229
|
31,600
|
30,375
|
0,8000
|
--
|
