Whoop, la pulsera inteligente que usa Carlos Alcaraz, ampliará su plantilla en un 75% en 2026
La empresa tiene la intención de contratar a 600 personas en un momento en el que las tecnológicas despiden gente
AT & S Austria Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 50,075 | 8,9771 | 50,075 | 45,325 | 4,1250 | -- |
| 03-03-2026 | 45,950 | -9,0099 | 49,400 | 44,800 | -4,5500 | -- |
| 02-03-2026 | 50,500 | -1,3671 | 51,300 | 47,725 | -0,7000 | -- |
| 27-02-2026 | 51,200 | -0,3891 | 52,700 | 50,750 | -0,2000 | -- |
| 26-02-2026 | 51,400 | -1,9083 | 52,900 | 50,700 | -1,0000 | -- |
| 25-02-2026 | 52,400 | -5,0724 | 55,750 | 52,100 | -2,8000 | -- |
| 24-02-2026 | 55,200 | 2,4118 | 55,700 | 53,300 | 1,3000 | -- |
| 23-02-2026 | 53,900 | 5,0682 | 55,200 | 51,400 | 2,6000 | -- |
| 20-02-2026 | 51,300 | 0,9842 | 51,700 | 49,250 | 0,5000 | -- |
| 19-02-2026 | 50,800 | -2,6819 | 51,900 | 50,400 | -1,4000 | -- |
| 18-02-2026 | 52,200 | 1,5564 | 52,400 | 50,900 | 0,8000 | -- |
| 17-02-2026 | 51,400 | 1,1811 | 51,400 | 49,950 | 0,6000 | -- |
| 16-02-2026 | 50,800 | 5,0672 | 51,000 | 48,650 | 2,4500 | -- |
| 13-02-2026 | 48,350 | -0,8205 | 49,625 | 46,500 | -0,4000 | -- |
| 12-02-2026 | 48,750 | -4,8780 | 51,200 | 48,700 | -2,5000 | -- |
| 11-02-2026 | 51,250 | -0,8704 | 51,700 | 50,150 | -0,4500 | -- |
| 10-02-2026 | 51,700 | -0,5769 | 52,700 | 51,000 | -0,3000 | -- |
| 09-02-2026 | 52,000 | 2,9702 | 52,200 | 50,000 | 1,5000 | -- |
| 06-02-2026 | 50,500 | 2,2267 | 50,700 | 48,200 | 1,1000 | -- |
| 05-02-2026 | 49,400 | -1,3972 | 50,000 | 48,100 | -0,7000 | -- |
| 04-02-2026 | 50,100 | 9,2098 | 50,900 | 46,800 | 4,2250 | -- |
| 03-02-2026 | 45,875 | 10,144 | 46,450 | 42,400 | 4,2250 | -- |
| 02-02-2026 | 41,650 | 9,3175 | 41,750 | 38,000 | 3,5500 | -- |
| 30-01-2026 | 38,100 | -1,9305 | 39,200 | 38,100 | -0,7500 | -- |
| 29-01-2026 | 38,850 | -2,8750 | 40,150 | 38,200 | -1,1500 | -- |
| 28-01-2026 | 40,000 | -2,0208 | 41,600 | 39,650 | -0,8250 | -- |
| 27-01-2026 | 40,825 | 0,9270 | 40,950 | 40,150 | 0,3750 | -- |
| 26-01-2026 | 40,450 | 0,2478 | 41,700 | 39,675 | 0,1000 | -- |
| 23-01-2026 | 40,350 | -0,2472 | 41,100 | 40,100 | -0,1000 | -- |
| 22-01-2026 | 40,450 | 6,3074 | 40,550 | 38,575 | 2,4000 | -- |
| 21-01-2026 | 38,050 | 3,8907 | 38,250 | 36,000 | 1,4250 | -- |
| 20-01-2026 | 36,625 | 1,1740 | 36,700 | 34,700 | 0,4250 | -- |
| 19-01-2026 | 36,200 | -0,8219 | 36,350 | 35,350 | -0,3000 | -- |
| 16-01-2026 | 36,500 | 2,2408 | 36,600 | 35,750 | 0,8000 | -- |
| 15-01-2026 | 35,700 | 3,1791 | 35,850 | 34,500 | 1,1000 | -- |
| 14-01-2026 | 34,600 | 1,0218 | 34,750 | 33,400 | 0,3500 | -- |
| 13-01-2026 | 34,250 | 0,5873 | 35,100 | 34,175 | 0,2000 | -- |
| 12-01-2026 | 34,050 | 5,5813 | 34,050 | 32,650 | 1,8000 | -- |
| 09-01-2026 | 32,250 | -0,3091 | 32,950 | 32,050 | -0,1000 | -- |
| 08-01-2026 | 32,350 | -6,9064 | 34,450 | 31,775 | -2,4000 | -- |
| 07-01-2026 | 34,750 | 3,1157 | 34,900 | 33,650 | 1,0500 | -- |
| 06-01-2026 | 33,700 | 0,7473 | 34,100 | 33,200 | 0,2500 | -- |
| 05-01-2026 | 33,450 | 2,7649 | 34,000 | 32,650 | 0,9000 | -- |
