Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
13,100
|
-2,0560
|
13,400
|
13,070
|
-0,2750
|
--
|
| 16-12-2024 |
13,375
|
-2,6564
|
13,780
|
13,310
|
-0,3650
|
--
|
| 13-12-2024 |
13,740
|
0,8810
|
13,810
|
13,655
|
0,1200
|
--
|
| 12-12-2024 |
13,620
|
1,2639
|
13,750
|
13,550
|
0,1700
|
--
|
| 11-12-2024 |
13,450
|
-0,3703
|
13,480
|
13,285
|
-0,0500
|
--
|
| 10-12-2024 |
13,500
|
-0,6622
|
13,600
|
13,500
|
-0,0900
|
--
|
| 09-12-2024 |
13,590
|
-1,8063
|
13,820
|
13,480
|
-0,2500
|
--
|
| 06-12-2024 |
13,840
|
0,2172
|
13,900
|
13,680
|
0,0300
|
--
|
| 05-12-2024 |
13,810
|
-0,9325
|
14,320
|
13,725
|
-0,1300
|
--
|
| 04-12-2024 |
13,940
|
7,2307
|
13,940
|
13,160
|
0,9400
|
--
|
| 03-12-2024 |
13,000
|
-0,9146
|
13,350
|
12,910
|
-0,1200
|
--
|
| 02-12-2024 |
13,120
|
-0,6060
|
13,120
|
12,850
|
-0,0800
|
--
|
| 29-11-2024 |
13,200
|
3,3672
|
13,230
|
12,580
|
0,4300
|
--
|
| 28-11-2024 |
12,770
|
-1,3137
|
13,340
|
12,580
|
-0,1700
|
--
|
| 27-11-2024 |
12,940
|
-1,5969
|
13,180
|
12,500
|
-0,2100
|
--
|
| 26-11-2024 |
13,150
|
-4,7101
|
13,580
|
13,150
|
-0,6500
|
--
|
| 25-11-2024 |
13,800
|
0,5098
|
14,035
|
13,670
|
0,0700
|
--
|
| 22-11-2024 |
13,730
|
-1,9285
|
14,060
|
12,880
|
-0,2700
|
--
|
| 21-11-2024 |
14,000
|
-4,7295
|
14,830
|
13,770
|
-0,6950
|
--
|
| 20-11-2024 |
14,695
|
-5,3157
|
15,380
|
14,580
|
-0,8250
|
--
|
| 19-11-2024 |
15,520
|
-3,7220
|
16,000
|
15,350
|
-0,6000
|
--
|
| 18-11-2024 |
16,120
|
-1,1649
|
16,500
|
16,040
|
-0,1900
|
--
|
| 15-11-2024 |
16,310
|
-2,5104
|
16,610
|
16,190
|
-0,4200
|
--
|
| 14-11-2024 |
16,730
|
-0,4166
|
16,910
|
16,570
|
-0,0700
|
--
|
| 13-11-2024 |
--
|
-1,0600
|
--
|
--
|
-0,1800
|
--
|
| 12-11-2024 |
17,430
|
-2,1336
|
17,570
|
17,310
|
-0,3800
|
--
|
| 11-11-2024 |
17,810
|
3,8483
|
17,900
|
17,235
|
0,6600
|
--
|
| 08-11-2024 |
17,150
|
-4,8279
|
18,130
|
16,970
|
-0,8700
|
--
|
| 07-11-2024 |
18,020
|
3,4443
|
18,105
|
17,360
|
0,6000
|
--
|
| 06-11-2024 |
17,420
|
4,4364
|
17,540
|
16,780
|
0,7400
|
--
|
| 05-11-2024 |
16,680
|
-1,9400
|
16,965
|
16,390
|
-0,3300
|
--
|
| 04-11-2024 |
17,010
|
2,3465
|
17,160
|
16,270
|
0,3900
|
--
|
| 01-11-2024 |
16,620
|
-0,3597
|
16,900
|
16,550
|
-0,0600
|
--
|
| 31-10-2024 |
16,680
|
-2,5131
|
17,490
|
16,440
|
-0,4300
|
--
|
| 30-10-2024 |
17,110
|
-2,1167
|
17,610
|
17,100
|
-0,3700
|
--
|
| 29-10-2024 |
17,480
|
-9,8039
|
18,390
|
16,890
|
-1,9000
|
--
|
| 28-10-2024 |
19,380
|
-1,4242
|
19,765
|
19,370
|
-0,2800
|
--
|
| 25-10-2024 |
19,660
|
-1,1066
|
20,200
|
19,500
|
-0,2200
|
--
|
| 24-10-2024 |
19,880
|
0,1511
|
20,420
|
19,880
|
0,0300
|
--
|
| 23-10-2024 |
19,850
|
-1,2437
|
20,120
|
19,850
|
-0,2500
|
--
|
| 22-10-2024 |
20,100
|
2,3942
|
20,180
|
19,520
|
0,4700
|
--
|
| 21-10-2024 |
19,630
|
-3,7745
|
20,080
|
19,630
|
-0,7700
|
--
|
| 18-10-2024 |
20,400
|
3,3958
|
20,600
|
19,940
|
0,6700
|
--
|
