Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
AT & S Austria Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 32,250 | -0,3091 | 32,950 | 32,050 | -0,1000 | -- |
| 08-01-2026 | 32,350 | -6,9064 | 34,450 | 31,775 | -2,4000 | -- |
| 07-01-2026 | 34,750 | 3,1157 | 34,900 | 33,650 | 1,0500 | -- |
| 06-01-2026 | 33,700 | 0,7473 | 34,100 | 33,200 | 0,2500 | -- |
| 05-01-2026 | 33,450 | 2,7649 | 34,000 | 32,650 | 0,9000 | -- |
| 02-01-2026 | 32,550 | 0,9302 | 32,900 | 31,900 | 0,3000 | -- |
| 30-12-2025 | 32,250 | 2,0569 | 32,400 | 31,500 | 0,6500 | -- |
| 29-12-2025 | 31,600 | 1,1200 | 31,600 | 31,000 | 0,3500 | -- |
| 23-12-2025 | 31,250 | -0,1597 | 31,350 | 29,800 | -0,0500 | -- |
| 22-12-2025 | 31,300 | 2,6229 | 31,600 | 30,375 | 0,8000 | -- |
| 19-12-2025 | 30,500 | 3,3898 | 30,600 | 28,800 | 1,0000 | -- |
| 18-12-2025 | 29,500 | 0,3401 | 29,800 | 29,150 | 0,1000 | -- |
| 17-12-2025 | 29,400 | -2,9702 | 30,225 | 29,250 | -0,9000 | -- |
| 16-12-2025 | 30,300 | 0,0000 | 30,300 | 29,700 | 0,0000 | -- |
| 15-12-2025 | 30,300 | 0,6644 | 30,675 | 29,900 | 0,2000 | -- |
| 12-12-2025 | 30,100 | -1,7944 | 30,950 | 30,050 | -0,5500 | -- |
| 11-12-2025 | 30,650 | 0,1633 | 30,750 | 30,300 | 0,0500 | -- |
| 10-12-2025 | 30,600 | -3,9246 | 31,750 | 30,450 | -1,2500 | -- |
| 09-12-2025 | 31,850 | 0,1572 | 32,250 | 31,800 | 0,0500 | -- |
| 08-12-2025 | 31,800 | -0,6250 | 32,400 | 31,300 | -0,2000 | -- |
| 05-12-2025 | 32,000 | -2,1406 | 33,100 | 32,000 | -0,7000 | -- |
| 04-12-2025 | 32,700 | 1,7107 | 32,850 | 31,900 | 0,5500 | -- |
| 03-12-2025 | 32,150 | -1,2288 | 33,200 | 31,800 | -0,4000 | -- |
| 02-12-2025 | 32,550 | 2,1978 | 32,600 | 31,575 | 0,7000 | -- |
| 01-12-2025 | 31,850 | -1,5455 | 32,500 | 31,000 | -0,5000 | -- |
| 28-11-2025 | 32,350 | 1,2519 | 32,600 | 31,875 | 0,4000 | -- |
| 27-11-2025 | 31,950 | 3,2310 | 32,500 | 30,750 | 1,0000 | -- |
| 26-11-2025 | 30,950 | 9,7517 | 30,950 | 28,250 | 2,7500 | -- |
| 25-11-2025 | 28,200 | 0,3558 | 28,325 | 27,600 | 0,1000 | -- |
| 24-11-2025 | 28,100 | 5,4409 | 28,100 | 27,175 | 1,4500 | -- |
| 21-11-2025 | 26,650 | -2,3809 | 27,000 | 26,300 | -0,6500 | -- |
| 20-11-2025 | 27,300 | 1,2987 | 28,400 | 27,150 | 0,3500 | -- |
| 19-11-2025 | 26,950 | 2,6666 | 27,325 | 26,350 | 0,7000 | -- |
| 18-11-2025 | 26,250 | -0,1901 | 26,425 | 25,425 | -0,0500 | -- |
| 17-11-2025 | 26,300 | -5,0541 | 27,600 | 26,200 | -1,4000 | -- |
| 14-11-2025 | 27,700 | -2,2927 | 27,950 | 25,550 | -0,6500 | -- |
| 13-11-2025 | 28,350 | -2,0725 | 29,350 | 28,050 | -0,6000 | -- |
| 12-11-2025 | 28,950 | -2,3608 | 29,900 | 28,750 | -0,7000 | -- |
| 11-11-2025 | 29,650 | 0,5084 | 30,350 | 29,300 | 0,1500 | -- |
| 10-11-2025 | 29,500 | 6,6907 | 29,900 | 28,075 | 1,8500 | -- |
