La banca española se mantiene otro año más como la menos capitalizada de Europa
Kutxabank presenta la ratio más alta, en el 19,68%, y CaixaBank la cifra más baja, en el 12,25%
AT & S Austria Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-12-2025 | 32,700 | 1,7107 | 32,850 | 31,900 | 0,5500 | -- |
| 03-12-2025 | 32,150 | -1,2288 | 33,200 | 31,800 | -0,4000 | -- |
| 02-12-2025 | 32,550 | 2,1978 | 32,600 | 31,575 | 0,7000 | -- |
| 01-12-2025 | 31,850 | -1,5455 | 32,500 | 31,000 | -0,5000 | -- |
| 28-11-2025 | 32,350 | 1,2519 | 32,600 | 31,875 | 0,4000 | -- |
| 27-11-2025 | 31,950 | 3,2310 | 32,500 | 30,750 | 1,0000 | -- |
| 26-11-2025 | 30,950 | 9,7517 | 30,950 | 28,250 | 2,7500 | -- |
| 25-11-2025 | 28,200 | 0,3558 | 28,325 | 27,600 | 0,1000 | -- |
| 24-11-2025 | 28,100 | 5,4409 | 28,100 | 27,175 | 1,4500 | -- |
| 21-11-2025 | 26,650 | -2,3809 | 27,000 | 26,300 | -0,6500 | -- |
| 20-11-2025 | 27,300 | 1,2987 | 28,400 | 27,150 | 0,3500 | -- |
| 19-11-2025 | 26,950 | 2,6666 | 27,325 | 26,350 | 0,7000 | -- |
| 18-11-2025 | 26,250 | -0,1901 | 26,425 | 25,425 | -0,0500 | -- |
| 17-11-2025 | 26,300 | -5,0541 | 27,600 | 26,200 | -1,4000 | -- |
| 14-11-2025 | 27,700 | -2,2927 | 27,950 | 25,550 | -0,6500 | -- |
| 13-11-2025 | 28,350 | -2,0725 | 29,350 | 28,050 | -0,6000 | -- |
| 12-11-2025 | 28,950 | -2,3608 | 29,900 | 28,750 | -0,7000 | -- |
| 11-11-2025 | 29,650 | 0,5084 | 30,350 | 29,300 | 0,1500 | -- |
| 10-11-2025 | 29,500 | 6,6907 | 29,900 | 28,075 | 1,8500 | -- |
| 07-11-2025 | 27,650 | -8,1395 | 30,700 | 27,400 | -2,4500 | -- |
| 06-11-2025 | 30,100 | -3,3707 | 31,350 | 30,000 | -1,0500 | -- |
| 05-11-2025 | 31,150 | -6,1746 | 32,600 | 29,800 | -2,0500 | -- |
| 04-11-2025 | 33,200 | -3,3478 | 35,600 | 32,150 | -1,1500 | -- |
| 03-11-2025 | 34,350 | 6,8429 | 34,850 | 32,800 | 2,2000 | -- |
| 31-10-2025 | 32,150 | 1,1006 | 32,300 | 31,650 | 0,3500 | -- |
| 30-10-2025 | 31,800 | 0,9523 | 32,450 | 30,950 | 0,3000 | -- |
| 29-10-2025 | 31,500 | 2,4390 | 32,100 | 30,900 | 0,7500 | -- |
| 28-10-2025 | 30,750 | -2,5356 | 31,400 | 30,600 | -0,8000 | -- |
| 27-10-2025 | 31,550 | 4,9916 | 31,950 | 30,725 | 1,5000 | -- |
| 24-10-2025 | 30,050 | 4,7038 | 30,150 | 29,050 | 1,3500 | -- |
| 23-10-2025 | 28,700 | -1,2048 | 29,600 | 27,950 | -0,3500 | -- |
| 22-10-2025 | 29,050 | 0,3454 | 29,400 | 28,600 | 0,1000 | -- |
| 21-10-2025 | 28,950 | -0,3442 | 29,100 | 28,200 | -0,1000 | -- |
| 20-10-2025 | 29,050 | 3,0141 | 29,100 | 28,100 | 0,8500 | -- |
| 17-10-2025 | 28,200 | -2,4221 | 28,800 | 27,250 | -0,7000 | -- |
| 16-10-2025 | 28,900 | 1,4035 | 29,300 | 28,100 | 0,4000 | -- |
| 15-10-2025 | 28,500 | 2,5179 | 28,650 | 27,950 | 0,7000 | -- |
| 14-10-2025 | 27,800 | 4,3151 | 28,050 | 25,400 | 1,1500 | -- |
| 13-10-2025 | 26,650 | 1,0426 | 26,850 | 26,200 | 0,2750 | -- |
| 10-10-2025 | 26,375 | -2,8545 | 27,350 | 26,375 | -0,7750 | -- |
| 09-10-2025 | 27,150 | 2,2598 | 27,700 | 26,400 | 0,6000 | -- |
| 08-10-2025 | 26,550 | 1,1428 | 26,900 | 26,075 | 0,3000 | -- |
| 07-10-2025 | 26,250 | 1,9417 | 26,800 | 25,650 | 0,5000 | -- |
| 06-10-2025 | 25,750 | 6,4049 | 25,900 | 23,700 | 1,5500 | -- |
