Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 202,00 | 3,4836 | 203,50 | 197,20 | 6,8000 | 11.039.032,2 |
|---|
| 24-09-2026 | 195,20 | -3,6049 | 205,00 | 194,20 | -7,3000 | 7.265.137,1 |
|---|
| 23-09-2026 | 202,50 | -1,2195 | 216,00 | 199,40 | -2,5000 | 17.636.704,6 |
|---|
| 22-09-2026 | 205,00 | 10,096 | 205,50 | 186,00 | 18,800 | 25.718.896,8 |
|---|
| 21-09-2026 | 186,20 | 4,9605 | 187,20 | 179,00 | 8,8000 | 11.725.315,2 |
|---|
| 18-09-2026 | 177,40 | 5,9737 | 178,80 | 168,60 | 10,000 | 21.146.274,9 |
|---|
| 17-09-2026 | 167,40 | 5,0188 | 168,20 | 157,60 | 8,0000 | 7.380.206,2 |
|---|
| 16-09-2026 | 159,40 | 3,2383 | 161,20 | 155,00 | 5,0000 | 5.882.688,7 |
|---|
| 15-09-2026 | 154,40 | 1,1795 | 159,00 | 151,20 | 1,8000 | 4.104.371,1 |
|---|
| 14-09-2026 | 152,60 | -9,2207 | 156,60 | 148,40 | -15,500 | 10.664.942,2 |
|---|
| 11-09-2026 | 168,10 | -1,2918 | 173,60 | 166,40 | -2,2000 | 7.182.046,4 |
|---|
| 10-09-2026 | 170,30 | 1,4294 | 173,80 | 166,40 | 2,4000 | 8.110.420,4 |
|---|
| 09-09-2026 | 167,90 | 1,3888 | 170,40 | 164,00 | 2,3000 | 4.437.171,6 |
|---|
| 08-09-2026 | 165,60 | -5,9090 | 172,80 | 162,20 | -10,400 | 15.466.296,0 |
|---|
| 07-09-2026 | 176,00 | 6,2801 | 178,00 | 169,80 | 10,400 | 8.125.610,4 |
|---|
| 04-09-2026 | 165,60 | 10,400 | 172,60 | 156,80 | 15,600 | 13.689.756,7 |
|---|
| 03-09-2026 | 150,00 | -0,2659 | 152,40 | 146,40 | -0,4000 | 4.612.194,0 |
|---|
| 02-09-2026 | 150,40 | 1,2794 | 153,00 | 144,00 | 1,9000 | 7.024.630,3 |
|---|
| 01-09-2026 | 148,50 | -3,2573 | 156,00 | 147,00 | -5,0000 | 4.316.546,1 |
|---|
| 31-08-2026 | 153,50 | -0,8397 | 158,20 | 149,80 | -1,3000 | 8.673.429,3 |
|---|
| 28-08-2026 | 154,80 | 4,7361 | 157,30 | 150,00 | 7,0000 | 9.149.914,5 |
|---|
| 27-08-2026 | 147,80 | 7,4127 | 151,60 | 144,20 | 10,200 | 10.748.391,5 |
|---|
| 26-08-2026 | 137,60 | 1,3254 | 139,80 | 134,70 | 1,8000 | 6.650.413,9 |
|---|
| 25-08-2026 | 135,80 | 5,4347 | 139,80 | 132,10 | 7,0000 | 6.294.764,9 |
|---|
| 24-08-2026 | 128,80 | -8,4577 | 136,80 | 128,20 | -11,900 | 7.448.368,5 |
|---|
| 21-08-2026 | 140,70 | -2,2916 | 149,40 | 138,30 | -3,3000 | 6.534.620,3 |
|---|
| 20-08-2026 | 144,00 | -3,6144 | 151,80 | 141,00 | -5,4000 | 5.713.927,0 |
|---|
| 19-08-2026 | -- | -0,5326 | -- | -- | -0,8000 | -- |
|---|
| 17-08-2026 | 173,00 | 0,3480 | 179,60 | 168,60 | 0,6000 | 9.717.945,0 |
|---|
| 14-08-2026 | 172,40 | 4,0434 | 175,80 | 162,20 | 6,7000 | 10.373.804,6 |
|---|
| 13-08-2026 | 165,70 | 0,4242 | 170,80 | 157,00 | 0,7000 | 9.238.566,6 |
|---|
| 12-08-2026 | 165,00 | 8,4099 | 166,40 | 154,00 | 12,800 | 8.312.848,4 |
|---|
| 11-08-2026 | 152,20 | 2,2162 | 154,60 | 146,80 | 3,3000 | 7.954.677,0 |
|---|
| 10-08-2026 | 148,90 | 2,1962 | 154,40 | 146,80 | 3,2000 | 9.164.047,2 |
|---|
| 07-08-2026 | 145,70 | -1,9515 | 151,00 | 142,60 | -2,9000 | -- |
|---|
| 06-08-2026 | 148,60 | 2,6952 | 151,60 | 136,60 | 3,9000 | -- |
|---|
| 05-08-2026 | 144,70 | -1,1612 | 156,40 | 144,00 | -1,7000 | -- |
|---|
| 04-08-2026 | 146,40 | 5,6277 | 152,20 | 141,20 | 7,8000 | -- |
|---|
| 03-08-2026 | 138,60 | 5,5597 | 138,80 | 128,00 | 7,3000 | -- |
|---|
| 31-07-2026 | 131,30 | -2,5964 | 150,00 | 131,20 | -3,5000 | -- |
|---|
| 30-07-2026 | 134,80 | 12,709 | 141,40 | 116,10 | 15,200 | -- |
|---|
| 29-07-2026 | 119,60 | -6,4162 | 134,40 | 118,80 | -8,2000 | -- |
|---|
| 28-07-2026 | 127,80 | -6,1674 | 135,40 | 122,60 | -8,4000 | -- |
|---|
| 27-07-2026 | 136,20 | -13,797 | 164,40 | 134,80 | -21,800 | -- |
|---|
