Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
69,200
|
4,2168
|
70,400
|
68,000
|
2,8000
|
--
|
| 13-04-2026 |
66,400
|
0,6060
|
67,000
|
64,600
|
0,4000
|
--
|
| 10-04-2026 |
66,000
|
3,4482
|
66,600
|
63,100
|
2,2000
|
--
|
| 09-04-2026 |
63,800
|
0,7103
|
64,000
|
62,300
|
0,4500
|
--
|
| 08-04-2026 |
63,350
|
8,4760
|
64,600
|
61,900
|
4,9500
|
--
|
| 07-04-2026 |
58,400
|
-1,1844
|
60,350
|
57,700
|
-0,7000
|
--
|
| 02-04-2026 |
59,100
|
0,3395
|
60,000
|
55,200
|
0,2000
|
--
|
| 01-04-2026 |
58,900
|
12,404
|
58,900
|
54,600
|
6,5000
|
--
|
| 31-03-2026 |
52,400
|
2,1442
|
52,700
|
48,100
|
1,1000
|
--
|
| 30-03-2026 |
51,300
|
-0,1945
|
53,500
|
50,800
|
-0,1000
|
--
|
| 27-03-2026 |
51,400
|
-2,4667
|
53,300
|
50,400
|
-1,3000
|
--
|
| 26-03-2026 |
52,700
|
-4,5289
|
54,300
|
52,700
|
-2,5000
|
--
|
| 25-03-2026 |
55,200
|
10,843
|
55,650
|
51,500
|
5,4000
|
--
|
| 24-03-2026 |
49,800
|
-4,0462
|
50,200
|
47,850
|
-2,1000
|
--
|
| 23-03-2026 |
51,900
|
6,1349
|
53,100
|
45,950
|
3,0000
|
--
|
| 20-03-2026 |
48,900
|
-5,2325
|
52,900
|
48,100
|
-2,7000
|
--
|
| 19-03-2026 |
51,600
|
-5,4945
|
52,400
|
50,800
|
-3,0000
|
--
|
| 18-03-2026 |
54,600
|
2,4390
|
54,800
|
53,600
|
1,3000
|
--
|
| 17-03-2026 |
53,300
|
0,9469
|
53,500
|
51,100
|
0,5000
|
--
|
| 16-03-2026 |
52,800
|
4,5544
|
54,300
|
50,250
|
2,3000
|
--
|
| 13-03-2026 |
50,500
|
0,1984
|
51,900
|
49,050
|
0,1000
|
--
|
| 12-03-2026 |
50,400
|
-0,1980
|
50,600
|
49,450
|
-0,1000
|
--
|
| 11-03-2026 |
50,500
|
2,1233
|
51,200
|
48,600
|
1,0500
|
--
|
| 10-03-2026 |
49,450
|
11,123
|
49,900
|
46,525
|
4,9500
|
--
|
| 09-03-2026 |
44,500
|
-1,6574
|
44,500
|
41,400
|
-0,7500
|
--
|
| 06-03-2026 |
45,250
|
-3,7234
|
47,100
|
44,900
|
-1,7500
|
--
|
| 05-03-2026 |
47,000
|
-5,5276
|
50,000
|
46,850
|
-2,7500
|
--
|
| 04-03-2026 |
49,750
|
8,2698
|
50,400
|
45,325
|
3,8000
|
--
|
| 03-03-2026 |
45,950
|
-9,0099
|
49,400
|
44,800
|
-4,5500
|
--
|
| 02-03-2026 |
50,500
|
-1,3671
|
51,300
|
47,725
|
-0,7000
|
--
|
| 27-02-2026 |
51,200
|
-0,3891
|
52,700
|
50,750
|
-0,2000
|
--
|
| 26-02-2026 |
51,400
|
-1,9083
|
52,900
|
50,700
|
-1,0000
|
--
|
| 25-02-2026 |
52,400
|
-5,0724
|
55,750
|
52,100
|
-2,8000
|
--
|
| 24-02-2026 |
55,200
|
2,4118
|
55,700
|
53,300
|
1,3000
|
--
|
| 23-02-2026 |
53,900
|
5,0682
|
55,200
|
51,400
|
2,6000
|
--
|
| 20-02-2026 |
51,300
|
0,9842
|
51,700
|
49,250
|
0,5000
|
--
|
| 19-02-2026 |
50,800
|
-2,6819
|
51,900
|
50,400
|
-1,4000
|
--
|
| 18-02-2026 |
52,200
|
1,5564
|
52,400
|
50,900
|
0,8000
|
--
|
| 17-02-2026 |
51,400
|
1,1811
|
51,400
|
49,950
|
0,6000
|
--
|
| 16-02-2026 |
50,800
|
5,0672
|
51,000
|
48,650
|
2,4500
|
--
|
