Piñero invertirá 100 millones este año en renovar los hoteles que comparte con Hyatt
En 2025 se acometieron tres macrorreformas en España, México y República Dominicana, con un gasto de 150 millones de euros
ASML Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 1.336,6 | 0,7408 | 1.356,3 | 1.323,1 | 9,8300 | 108.358.936,8 |
| 20-01-2026 | 1.326,8 | -2,3643 | 1.350,3 | 1.311,3 | -32,130 | -- |
| 16-01-2026 | 1.358,9 | 2,1759 | 1.375,0 | 1.338,9 | 28,940 | 156.510.041,6 |
| 15-01-2026 | 1.330,0 | 5,2910 | 1.357,5 | 1.330,0 | 66,835 | -- |
| 14-01-2026 | 1.263,1 | -0,5561 | 1.272,9 | 1.249,6 | -7,0650 | 94.006.874,3 |
| 13-01-2026 | 1.270,2 | -0,8686 | 1.291,0 | 1.268,0 | -11,130 | -- |
| 12-01-2026 | 1.281,3 | 0,5642 | 1.283,4 | 1.256,0 | 7,1900 | 104.549.602,2 |
| 09-01-2026 | 1.274,1 | 6,6331 | 1.280,8 | 1.221,2 | 79,260 | 154.626.892,3 |
| 08-01-2026 | 1.194,9 | -2,7235 | 1.224,1 | 1.176,0 | -33,455 | 83.268.443,9 |
| 07-01-2026 | 1.228,3 | -1,1113 | 1.235,5 | 1.222,1 | -13,805 | 105.733.452,0 |
| 06-01-2026 | 1.242,1 | 1,1539 | 1.246,2 | 1.224,3 | 14,170 | 217.441.907,3 |
| 05-01-2026 | 1.228,0 | 5,5454 | 1.237,5 | 1.211,9 | 64,520 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 200.047.634,5 |
| 02-01-2026 | 1.163,4 | 8,7903 | 1.172,8 | 1.132,8 | 94,010 | -- |
| 31-12-2025 | 1.069,4 | -0,2346 | 1.080,2 | 1.069,3 | -2,5150 | 33.390.375,3 |
| 30-12-2025 | 1.071,9 | 0,5803 | 1.086,0 | 1.070,8 | 6,1850 | 25.936.904,0 |
| 29-12-2025 | 1.065,8 | -0,5616 | 1.073,6 | 1.061,3 | -6,0200 | -- |
| 26-12-2025 | 1.071,8 | 0,7349 | 1.076,0 | 1.063,2 | 7,8199 | 20.559.921,2 |
| 24-12-2025 | 1.064,0 | 0,2610 | 1.066,6 | 1.057,6 | 2,7700 | 11.997.336,2 |
| 23-12-2025 | 1.061,2 | 0,3963 | 1.064,4 | 1.056,2 | 4,1900 | 29.970.144,7 |
| 22-12-2025 | 1.057,0 | 0,1250 | 1.066,7 | 1.050,4 | 1,3199 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 70.359.578,4 |
| 19-12-2025 | 1.055,7 | 1,9015 | 1.062,6 | 1.043,4 | 19,700 | 94.909.433,7 |
| 18-12-2025 | 1.036,0 | 1,9574 | 1.051,5 | 1.035,3 | 19,890 | 128.515.313,8 |
| 17-12-2025 | 1.016,1 | -5,5518 | 1.065,2 | 1.010,0 | -59,730 | 43.452.704,8 |
| 16-12-2025 | 1.075,8 | -1,1421 | 1.088,0 | 1.066,3 | -12,430 | 58.090.465,4 |
| 15-12-2025 | 1.088,2 | 0,7396 | 1.097,6 | 1.079,6 | 7,9900 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 111.610.332,3 |
| 12-12-2025 | 1.080,3 | -3,7834 | 1.114,5 | 1.077,1 | -42,480 | -- |
| 11-12-2025 | 1.122,7 | 0,3584 | 1.127,4 | 1.095,5 | 4,0100 | 92.800.934,3 |
| 10-12-2025 | 1.118,7 | 0,6223 | 1.124,0 | 1.098,9 | 6,9199 | -- |
| 09-12-2025 | 1.111,8 | -0,7949 | 1.115,6 | 1.106,1 | -8,9099 | 37.036.871,7 |
| 08-12-2025 | 1.120,7 | 1,9447 | 1.134,0 | 1.114,8 | 21,380 | 70.006.770,2 |
| 05-12-2025 | 1.099,3 | -0,9790 | 1.129,0 | 1.098,3 | -10,870 | 69.041.781,5 |
| 04-12-2025 | 1.110,2 | -2,6975 | 1.129,4 | 1.102,4 | -30,780 | 87.302.495,1 |
| 03-12-2025 | 1.141,0 | 2,8993 | 1.141,5 | 1.105,5 | 32,150 | 70.087.585,1 |
| 02-12-2025 | 1.108,8 | 1,8255 | 1.113,1 | 1.089,0 | 19,880 | 70.079.822,2 |
| 01-12-2025 | 1.089,0 | 2,9563 | 1.091,2 | 1.054,5 | 31,270 | -- |
| 28-11-2025 | 1.057,7 | 1,6227 | 1.062,0 | 1.036,1 | 16,890 | 45.377.948,4 |
| 26-11-2025 | 1.040,8 | 3,7364 | 1.054,8 | 1.037,3 | 37,490 | 70.186.672,3 |
| 25-11-2025 | 1.003,3 | 1,5958 | 1.006,8 | 974,12 | 15,760 | 84.162.968,0 |
| 24-11-2025 | 987,59 | 2,1937 | 995,06 | 977,62 | 21,200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 123.434.406,9 |
| 21-11-2025 | 966,39 | -1,5093 | 978,33 | -- | -14,810 | -- |
