Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
--
|
--
|
--
|
--
|
--
|
80.168,6
|
| 30-04-2026 |
1.439,8
|
3,2847
|
1.446,6
|
1.395,0
|
45,790
|
65.023.933,4
|
| 29-04-2026 |
1.394,0
|
0,6832
|
1.399,0
|
1.374,4
|
9,4600
|
90.157.103,3
|
| 28-04-2026 |
1.384,5
|
-3,3796
|
1.398,6
|
1.364,9
|
-48,430
|
70.170.336,2
|
| 27-04-2026 |
1.433,0
|
-1,6391
|
1.458,4
|
1.415,9
|
-23,880
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
109.936.327,2
|
| 24-04-2026 |
1.456,8
|
2,7636
|
1.472,4
|
1.441,4
|
39,180
|
115.766.426,4
|
| 23-04-2026 |
1.417,7
|
-1,7600
|
1.450,0
|
1.396,8
|
-25,400
|
147.583.058,6
|
| 22-04-2026 |
1.443,1
|
-1,1764
|
1.477,8
|
1.378,8
|
-17,180
|
74.954.519,2
|
| 21-04-2026 |
1.460,2
|
-1,0958
|
1.480,5
|
1.446,1
|
-16,180
|
59.991.630,2
|
| 20-04-2026 |
1.476,4
|
1,1703
|
1.478,8
|
1.452,0
|
17,080
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
137.460.215,1
|
| 17-04-2026 |
1.459,3
|
3,4522
|
1.472,3
|
1.445,5
|
48,700
|
212.865.758,6
|
| 16-04-2026 |
1.410,6
|
-4,8027
|
1.453,9
|
1.406,5
|
-71,170
|
278.124.691,1
|
| 15-04-2026 |
1.481,8
|
-2,3280
|
1.486,0
|
1.415,2
|
-35,320
|
127.500.517,1
|
| 14-04-2026 |
1.517,1
|
1,2087
|
1.531,3
|
1.497,2
|
18,120
|
164.808.918,0
|
| 13-04-2026 |
1.499,0
|
1,4043
|
1.500,8
|
1.461,1
|
20,760
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
84.072.913,9
|
| 10-04-2026 |
1.478,2
|
2,0418
|
1.502,3
|
1.474,0
|
29,580
|
122.718.367,9
|
| 09-04-2026 |
1.448,7
|
1,9371
|
1.453,8
|
1.414,8
|
27,530
|
163.416.361,9
|
| 08-04-2026 |
1.421,1
|
8,9611
|
1.429,4
|
1.384,3
|
116,88
|
73.176.330,8
|
| 07-04-2026 |
1.304,3
|
0,0490
|
1.308,5
|
1.272,3
|
0,6400
|
81.154.248,6
|
| 06-04-2026 |
1.303,6
|
-0,9226
|
1.320,1
|
1.281,7
|
-12,140
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
148.096.637,1
|
| 02-04-2026 |
1.315,8
|
-3,1531
|
1.355,5
|
1.298,2
|
-42,840
|
126.230.572,2
|
| 01-04-2026 |
1.358,6
|
2,8454
|
1.385,3
|
1.345,0
|
37,590
|
119.806.065,9
|
| 31-03-2026 |
1.321,0
|
5,2629
|
1.322,3
|
1.276,0
|
66,050
|
133.474.659,7
|
| 30-03-2026 |
1.255,0
|
-3,7310
|
1.322,7
|
1.248,1
|
-48,640
|
--
|
| 27-03-2026 |
1.303,6
|
-1,9694
|
1.333,2
|
1.298,5
|
-26,190
|
106.796.725,0
|
| 26-03-2026 |
1.329,8
|
-4,5930
|
1.359,5
|
1.327,2
|
-64,020
|
--
|
| 25-03-2026 |
1.393,8
|
-0,4641
|
1.405,7
|
1.366,0
|
-6,5000
|
123.336.242,6
|
| 24-03-2026 |
1.400,3
|
2,3071
|
1.413,1
|
1.348,1
|
31,580
|
167.288.527,0
|
| 23-03-2026 |
1.368,7
|
3,8347
|
1.400,3
|
1.348,7
|
50,550
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
120.564.189,4
|
| 20-03-2026 |
1.318,2
|
-3,4766
|
1.370,0
|
1.291,0
|
-47,480
|
122.511.443,3
|
| 19-03-2026 |
1.365,7
|
0,7346
|
1.372,4
|
1.310,6
|
9,9600
|
85.715.843,9
|
| 18-03-2026 |
1.355,7
|
-2,4240
|
1.381,3
|
1.355,0
|
-33,680
|
--
|
| 17-03-2026 |
1.389,4
|
0,9474
|
1.391,0
|
1.369,3
|
13,040
|
83.355.037,3
|
| 16-03-2026 |
1.376,3
|
2,1993
|
1.390,1
|
1.368,5
|
29,620
|
--
|
| 13-03-2026 |
1.346,7
|
-0,3639
|
1.386,7
|
1.342,5
|
-4,9200
|
105.069.354,5
|
| 12-03-2026 |
1.351,6
|
-2,4909
|
1.372,0
|
1.333,8
|
-34,530
|
89.357.288,5
|
| 11-03-2026 |
1.386,2
|
0,1459
|
1.404,6
|
1.372,3
|
2,0200
|
105.304.090,4
|
| 10-03-2026 |
1.384,1
|
1,9323
|
1.406,9
|
1.370,0
|
26,240
|
137.712.958,1
|
| 09-03-2026 |
1.357,9
|
5,1044
|
1.358,7
|
1.276,6
|
65,950
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
121.366.055,1
|
| 06-03-2026 |
1.292,0
|
-5,5382
|
1.338,0
|
1.286,9
|
-75,750
|
141.010.541,8
|
| 05-03-2026 |
1.367,7
|
-2,1980
|
1.406,7
|
1.339,8
|
-30,740
|
97.461.599,4
|
| 04-03-2026 |
1.398,4
|
2,7123
|
1.405,3
|
1.372,9
|
36,930
|
140.878.043,7
|
| 03-03-2026 |
1.361,5
|
-4,3747
|
1.373,3
|
1.329,0
|
-62,290
|
112.931.619,8
|
| 02-03-2026 |
1.423,8
|
-1,9170
|
1.442,4
|
1.411,0
|
-27,830
|
--
|
