Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-12-2024 |
711,45
|
3,2598
|
713,60
|
680,99
|
22,460
|
60.953.444,1
|
| 29-11-2024 |
688,99
|
2,7944
|
699,64
|
678,85
|
18,730
|
45.426.060,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
27.285.999,8
|
| 27-11-2024 |
670,26
|
-0,2158
|
672,32
|
659,71
|
-1,4500
|
32.328.033,8
|
| 26-11-2024 |
671,71
|
-1,9100
|
682,00
|
667,00
|
-13,080
|
31.230.494,6
|
| 25-11-2024 |
684,79
|
1,7442
|
686,24
|
678,00
|
11,740
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
19.946.971,2
|
| 22-11-2024 |
673,05
|
0,1011
|
674,80
|
666,15
|
0,6800
|
59.005.556,5
|
| 21-11-2024 |
672,37
|
2,1140
|
672,93
|
649,00
|
13,920
|
38.882.001,1
|
| 20-11-2024 |
658,45
|
-0,5257
|
658,45
|
645,59
|
-3,4800
|
--
|
| 19-11-2024 |
661,93
|
-0,5185
|
671,35
|
654,00
|
-3,4500
|
27.169.965,7
|
| 18-11-2024 |
665,38
|
1,0801
|
668,66
|
648,15
|
7,1100
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
91.349.133,8
|
| 15-11-2024 |
658,27
|
-5,0266
|
679,78
|
657,75
|
-34,840
|
97.768.220,3
|
| 14-11-2024 |
693,11
|
2,9361
|
712,10
|
691,65
|
19,770
|
55.219.441,6
|
| 13-11-2024 |
673,34
|
0,7104
|
673,68
|
656,86
|
4,7500
|
--
|
| 12-11-2024 |
--
|
-0,3844
|
--
|
--
|
-2,5800
|
34.312.932,8
|
| 11-11-2024 |
671,17
|
0,2045
|
672,08
|
661,99
|
1,3700
|
--
|
| 09-11-2024 |
669,80
|
-1,1379
|
--
|
--
|
-7,7100
|
40.267.548,0
|
| 08-11-2024 |
677,51
|
2,3429
|
671,06
|
661,91
|
15,510
|
38.200.809,5
|
| 07-11-2024 |
662,00
|
-2,3253
|
679,59
|
664,21
|
-15,760
|
76.954.306,4
|
| 06-11-2024 |
677,76
|
0,9322
|
675,02
|
654,70
|
6,2600
|
32.336.353,0
|
| 05-11-2024 |
--
|
--
|
685,47
|
672,34
|
--
|
--
|
| 04-11-2024 |
671,50
|
-0,5921
|
682,97
|
671,00
|
-4,0000
|
22.960.967,2
|
| 01-11-2024 |
675,50
|
0,0177
|
683,58
|
673,45
|
0,1200
|
53.840.157,5
|
| 31-10-2024 |
683,83
|
-4,0777
|
686,45
|
667,18
|
-29,070
|
85.523.186,6
|
| 30-10-2024 |
--
|
--
|
697,80
|
682,85
|
--
|
--
|
| 29-10-2024 |
712,90
|
0,7205
|
715,84
|
704,00
|
5,1000
|
41.875.958,4
|
| 28-10-2024 |
707,80
|
-0,5912
|
715,00
|
703,90
|
-4,2100
|
41.094.435,8
|
| 26-10-2024 |
712,01
|
0,2830
|
--
|
--
|
2,0100
|
41.858.908,0
|
| 25-10-2024 |
710,00
|
-0,1420
|
723,39
|
711,31
|
-1,0100
|
58.686.017,2
|
| 24-10-2024 |
711,01
|
-0,4327
|
721,50
|
706,91
|
-3,0900
|
40.720.052,3
|
| 23-10-2024 |
718,98
|
0,6833
|
716,26
|
700,05
|
4,8800
|
52.817.272,6
|
| 22-10-2024 |
714,10
|
-1,2186
|
727,13
|
717,70
|
-8,8100
|
54.673.503,1
|
| 21-10-2024 |
--
|
--
|
724,69
|
708,79
|
--
|
--
|
| 19-10-2024 |
722,91
|
3,0021
|
--
|
--
|
21,070
|
161.258.430,7
|
| 18-10-2024 |
701,84
|
2,4987
|
726,37
|
707,35
|
17,110
|
194.282.493,4
|
| 17-10-2024 |
684,73
|
-7,0935
|
703,60
|
677,20
|
-52,280
|
286.638.601,3
|
| 16-10-2024 |
737,01
|
-15,601
|
717,37
|
677,31
|
-136,24
|
363.587.609,2
|
| 15-10-2024 |
873,25
|
3,9830
|
873,32
|
717,50
|
33,450
|
78.344.834,9
|
| 14-10-2024 |
--
|
--
|
--
|
843,34
|
--
|
--
|
| 12-10-2024 |
839,80
|
0,6857
|
--
|
--
|
5,7200
|
31.842.409,3
|
| 11-10-2024 |
834,08
|
-1,3635
|
845,00
|
827,59
|
-11,530
|
27.943.745,0
|
| 10-10-2024 |
845,61
|
2,4472
|
835,50
|
821,53
|
20,200
|
27.438.306,9
|
| 09-10-2024 |
--
|
--
|
846,03
|
826,57
|
--
|
--
|
| 08-10-2024 |
825,41
|
1,0009
|
830,83
|
818,27
|
8,1800
|
39.511.751,9
|
| 07-10-2024 |
--
|
--
|
823,01
|
806,67
|
--
|
--
|
| 05-10-2024 |
831,90
|
0,0481
|
--
|
--
|
0,4000
|
28.134.130,1
|
| 04-10-2024 |
831,50
|
-0,3594
|
844,62
|
825,80
|
-3,0000
|
23.093.339,2
|
| 03-10-2024 |
834,50
|
1,6443
|
837,62
|
824,14
|
13,500
|
36.518.378,7
|
