Sarah Marlex ficha a Gerardo Seeliger para impulsar su negocio de Executive Search en Madrid
Se incorporan también a la firma, como Consejo Asesor, el equipo de Talento Competitivo
ASML Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | -- | -- | -- | -- | -- | 658.369,8 |
| 08-12-2025 | 1.120,7 | 1,9447 | 1.134,0 | 1.114,8 | 21,380 | 70.006.770,2 |
| 05-12-2025 | 1.099,3 | -0,9790 | 1.129,0 | 1.098,3 | -10,870 | 69.041.781,5 |
| 04-12-2025 | 1.110,2 | -2,6975 | 1.129,4 | 1.102,4 | -30,780 | 87.302.495,1 |
| 03-12-2025 | 1.141,0 | 2,8993 | 1.141,5 | 1.105,5 | 32,150 | 70.087.585,1 |
| 02-12-2025 | 1.108,8 | 1,8255 | 1.113,1 | 1.089,0 | 19,880 | 70.079.822,2 |
| 01-12-2025 | 1.089,0 | 2,9563 | 1.091,2 | 1.054,5 | 31,270 | -- |
| 28-11-2025 | 1.057,7 | 1,6227 | 1.062,0 | 1.036,1 | 16,890 | 45.377.948,4 |
| 26-11-2025 | 1.040,8 | 3,7364 | 1.054,8 | 1.037,3 | 37,490 | 70.186.672,3 |
| 25-11-2025 | 1.003,3 | 1,5958 | 1.006,8 | 974,12 | 15,760 | 84.162.968,0 |
| 24-11-2025 | 987,59 | 2,1937 | 995,06 | 977,62 | 21,200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 123.434.406,9 |
| 21-11-2025 | 966,39 | -1,5093 | 978,33 | 946,24 | -14,810 | 120.828.943,9 |
| 20-11-2025 | 981,20 | -5,5812 | 1.050,9 | 977,03 | -58,000 | 106.765.381,7 |
| 19-11-2025 | 1.039,2 | 3,5204 | 1.044,7 | 1.005,7 | 35,340 | 77.278.360,7 |
| 18-11-2025 | 1.003,8 | -1,6064 | 1.017,7 | 993,79 | -16,390 | 87.856.676,6 |
| 17-11-2025 | 1.020,2 | 1,3686 | 1.025,0 | 1.005,6 | 13,775 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 80.209.338,5 |
| 14-11-2025 | 1.006,4 | -1,3259 | 1.017,9 | 981,00 | -13,525 | 84.424.211,5 |
| 13-11-2025 | 1.020,0 | -1,6194 | 1.041,7 | 1.009,7 | -16,790 | 41.774.832,4 |
| 12-11-2025 | 1.036,7 | 1,4124 | 1.038,8 | 1.025,0 | 14,440 | 47.884.094,8 |
| 11-11-2025 | 1.022,3 | -1,5105 | 1.036,8 | 1.017,8 | -15,680 | 46.749.762,0 |
| 10-11-2025 | 1.038,0 | 2,0347 | 1.042,5 | 1.021,0 | 20,700 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 98.049.355,3 |
| 07-11-2025 | 1.017,3 | -1,1744 | 1.035,2 | 997,30 | -12,090 | 57.826.126,1 |
| 06-11-2025 | 1.029,4 | -1,3729 | 1.041,2 | 1.026,5 | -14,330 | 70.479.435,6 |
| 05-11-2025 | 1.043,7 | 1,3192 | 1.050,6 | 1.030,7 | 13,590 | 81.399.697,7 |
| 04-11-2025 | 1.030,1 | -3,4276 | 1.063,0 | 1.028,8 | -36,563 | 34.725.299,4 |
| 03-11-2025 | 1.066,7 | 0,7326 | 1.073,2 | 1.063,0 | 7,7580 | -- |
| 31-10-2025 | 1.058,9 | -1,5264 | 1.073,6 | 1.051,5 | -16,415 | 67.472.763,6 |
| 30-10-2025 | 1.075,3 | 0,3415 | 1.086,3 | 1.070,6 | 3,6600 | -- |
| 29-10-2025 | 1.071,7 | 1,8280 | 1.077,8 | 1.064,5 | 19,240 | 84.759.067,5 |
| 28-10-2025 | 1.052,4 | -0,6771 | 1.060,9 | 1.051,8 | -7,1750 | 57.832.046,5 |
| 27-10-2025 | 1.059,6 | 2,5704 | 1.060,7 | 1.049,0 | 26,555 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 51.724.259,8 |
| 24-10-2025 | 1.033,1 | -0,2924 | 1.043,3 | 1.032,3 | -3,0300 | 51.722.193,2 |
| 23-10-2025 | 1.036,1 | 2,3965 | 1.040,4 | 1.004,5 | 24,250 | 64.753.553,0 |
| 22-10-2025 | 1.011,8 | -1,2771 | 1.033,5 | 997,90 | -13,090 | 37.702.786,0 |
| 21-10-2025 | 1.024,9 | -1,6286 | 1.037,0 | 1.024,2 | -16,970 | 70.746.415,1 |
| 20-10-2025 | 1.041,9 | 1,2004 | 1.052,1 | 1.031,5 | 12,360 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 102.011.475,4 |
| 17-10-2025 | 1.029,5 | 0,9174 | 1.032,8 | 1.015,0 | 9,3599 | 95.527.288,3 |
| 16-10-2025 | 1.020,2 | 1,0278 | 1.049,3 | 1.011,7 | 10,380 | 134.748.880,4 |
| 15-10-2025 | 1.009,8 | 2,9304 | 1.033,0 | 993,27 | 28,750 | 141.878.883,0 |
| 14-10-2025 | 981,09 | -0,3767 | 993,29 | 966,48 | -3,7100 | 100.160.325,3 |
| 13-10-2025 | 984,80 | 5,2136 | 984,94 | 966,72 | 48,800 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 143.946.828,6 |
| 10-10-2025 | 936,00 | -4,4995 | 976,30 | 935,38 | -44,100 | 71.653.606,5 |
| 09-10-2025 | 980,10 | -0,8708 | 987,14 | 971,90 | -8,6100 | -- |
