Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
739,22
|
0,2944
|
754,51
|
737,74
|
2,1700
|
63.887.219,0
|
| 30-01-2025 |
737,05
|
3,3962
|
745,59
|
730,68
|
24,210
|
124.732.787,0
|
| 29-01-2025 |
712,84
|
4,3903
|
728,30
|
704,50
|
29,980
|
70.285.778,5
|
| 28-01-2025 |
682,86
|
-1,0534
|
693,28
|
666,66
|
-7,2700
|
134.139.013,2
|
| 27-01-2025 |
690,13
|
-5,7688
|
690,41
|
672,01
|
-42,250
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
41.803.694,7
|
| 24-01-2025 |
732,38
|
-1,8612
|
749,81
|
729,57
|
-13,890
|
49.542.971,3
|
| 23-01-2025 |
746,27
|
-2,6659
|
747,45
|
736,11
|
-20,440
|
--
|
| 22-01-2025 |
766,71
|
0,5270
|
784,80
|
766,00
|
4,0200
|
46.796.071,7
|
| 21-01-2025 |
762,69
|
0,8715
|
767,73
|
755,69
|
6,5900
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
56.097.864,6
|
| 17-01-2025 |
756,10
|
0,8052
|
769,15
|
751,62
|
6,0400
|
67.933.228,9
|
| 16-01-2025 |
750,06
|
3,3140
|
771,27
|
748,47
|
24,060
|
55.809.428,9
|
| 15-01-2025 |
726,00
|
-1,4604
|
744,34
|
725,38
|
-10,760
|
--
|
| 14-01-2025 |
736,76
|
1,2895
|
739,60
|
728,06
|
9,3800
|
32.219.115,0
|
| 13-01-2025 |
727,38
|
-1,5830
|
728,89
|
717,74
|
-11,700
|
31.123.479,5
|
| 10-01-2025 |
739,08
|
-0,6158
|
751,00
|
735,49
|
-4,5800
|
36.682.458,3
|
| 08-01-2025 |
743,66
|
-1,8270
|
753,40
|
736,89
|
-13,840
|
25.660.479,7
|
| 07-01-2025 |
757,50
|
-1,4505
|
778,79
|
753,49
|
-11,150
|
35.716.660,7
|
| 06-01-2025 |
768,65
|
7,6420
|
781,01
|
749,79
|
54,570
|
--
|
| 03-01-2025 |
714,08
|
1,9488
|
717,67
|
702,28
|
13,650
|
34.388.118,5
|
| 02-01-2025 |
700,43
|
1,0925
|
711,84
|
696,70
|
7,5700
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
22.528.350,7
|
| 31-12-2024 |
692,86
|
-0,4568
|
702,00
|
687,43
|
-3,1800
|
30.074.752,7
|
| 30-12-2024 |
696,04
|
-2,4224
|
701,28
|
694,95
|
-17,280
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
21.336.804,2
|
| 27-12-2024 |
713,32
|
-0,3158
|
717,15
|
708,76
|
-2,2600
|
14.132.442,8
|
| 26-12-2024 |
715,58
|
-0,4964
|
720,50
|
711,12
|
-3,5700
|
--
|
| 24-12-2024 |
719,15
|
-0,3063
|
720,51
|
714,98
|
-2,2100
|
12.100.797,9
|
| 23-12-2024 |
721,36
|
2,2045
|
722,00
|
707,80
|
15,560
|
33.126.768,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
52.218.032,7
|
| 20-12-2024 |
705,80
|
-0,6307
|
720,10
|
696,06
|
-4,4800
|
41.404.615,8
|
| 19-12-2024 |
710,28
|
-1,2526
|
720,52
|
708,88
|
-9,0100
|
66.143.533,0
|
| 18-12-2024 |
719,29
|
-2,1746
|
757,02
|
715,62
|
-15,990
|
55.232.398,7
|
| 17-12-2024 |
735,28
|
1,7850
|
745,16
|
733,06
|
12,895
|
--
|
| 16-12-2024 |
722,38
|
0,5673
|
730,90
|
713,38
|
4,0750
|
33.291.584,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
41.131.544,4
|
| 13-12-2024 |
718,31
|
0,7306
|
724,92
|
716,40
|
5,2100
|
20.666.048,5
|
| 12-12-2024 |
713,10
|
-0,1470
|
719,79
|
710,72
|
-1,0500
|
--
|
| 11-12-2024 |
714,15
|
1,2978
|
717,90
|
706,94
|
9,1500
|
25.241.487,0
|
| 10-12-2024 |
705,00
|
-0,2356
|
718,25
|
700,64
|
-1,6650
|
36.762.362,9
|
| 09-12-2024 |
706,66
|
-0,3307
|
723,23
|
705,86
|
-2,3450
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
34.829.866,9
|
| 06-12-2024 |
709,01
|
-0,3919
|
717,32
|
707,08
|
-2,7900
|
--
|
| 05-12-2024 |
711,80
|
-1,0701
|
729,21
|
707,80
|
-7,7000
|
43.609.679,1
|
| 04-12-2024 |
719,50
|
0,1865
|
724,74
|
717,00
|
1,3400
|
46.561.992,2
|
| 03-12-2024 |
718,16
|
0,9431
|
721,19
|
700,91
|
6,7100
|
--
|
| 02-12-2024 |
711,45
|
3,2598
|
713,60
|
680,99
|
22,460
|
61.006.768,8
|
