| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 1.069,4 | 0,1040 | 1.080,2 | 1.069,3 | 1,1150 | 33.390.375,3 |
| 30-12-2025 | 1.071,9 | 0,5803 | 1.086,0 | 1.070,8 | 6,1850 | 25.936.904,0 |
| 29-12-2025 | 1.065,8 | -0,5616 | 1.073,6 | 1.061,3 | -6,0200 | -- |
| 26-12-2025 | 1.071,8 | 0,7349 | 1.076,0 | 1.063,2 | 7,8199 | 20.559.921,2 |
| 24-12-2025 | 1.064,0 | 0,2610 | 1.066,6 | 1.057,6 | 2,7700 | 11.997.336,2 |
| 23-12-2025 | 1.061,2 | 0,3963 | 1.064,4 | 1.056,2 | 4,1900 | 29.970.144,7 |
| 22-12-2025 | 1.057,0 | 0,1250 | 1.066,7 | 1.050,4 | 1,3199 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 70.359.578,4 |
| 19-12-2025 | 1.055,7 | 1,9015 | 1.062,6 | 1.043,4 | 19,700 | 94.909.433,7 |
| 18-12-2025 | 1.036,0 | 1,9574 | 1.051,5 | 1.035,3 | 19,890 | 128.515.313,8 |
| 17-12-2025 | 1.016,1 | -5,5518 | 1.065,2 | 1.010,0 | -59,730 | 43.452.704,8 |
| 16-12-2025 | 1.075,8 | -1,1421 | 1.088,0 | 1.066,3 | -12,430 | 58.090.465,4 |
| 15-12-2025 | 1.088,2 | 0,7396 | 1.097,6 | 1.079,6 | 7,9900 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 111.610.332,3 |
| 12-12-2025 | 1.080,3 | -3,7834 | 1.114,5 | 1.077,1 | -42,480 | -- |
| 11-12-2025 | 1.122,7 | 0,3584 | 1.127,4 | 1.095,5 | 4,0100 | 92.800.934,3 |
| 10-12-2025 | 1.118,7 | 0,6223 | 1.124,0 | 1.098,9 | 6,9199 | -- |
| 09-12-2025 | 1.111,8 | -0,7949 | 1.115,6 | 1.106,1 | -8,9099 | 37.036.871,7 |
| 08-12-2025 | 1.120,7 | 1,9447 | 1.134,0 | 1.114,8 | 21,380 | 70.006.770,2 |
| 05-12-2025 | 1.099,3 | -0,9790 | 1.129,0 | 1.098,3 | -10,870 | 69.041.781,5 |
| 04-12-2025 | 1.110,2 | -2,6975 | 1.129,4 | 1.102,4 | -30,780 | 87.302.495,1 |
| 03-12-2025 | 1.141,0 | 2,8993 | 1.141,5 | 1.105,5 | 32,150 | 70.087.585,1 |
| 02-12-2025 | 1.108,8 | 1,8255 | 1.113,1 | 1.089,0 | 19,880 | 70.079.822,2 |
| 01-12-2025 | 1.089,0 | 2,9563 | 1.091,2 | 1.054,5 | 31,270 | -- |
| 28-11-2025 | 1.057,7 | 1,6227 | 1.062,0 | 1.036,1 | 16,890 | 45.377.948,4 |
| 26-11-2025 | 1.040,8 | 3,7364 | 1.054,8 | 1.037,3 | 37,490 | 70.186.672,3 |
| 25-11-2025 | 1.003,3 | 1,5958 | 1.006,8 | 974,12 | 15,760 | 84.162.968,0 |
| 24-11-2025 | 987,59 | 2,1937 | 995,06 | 977,62 | 21,200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 123.434.406,9 |
| 21-11-2025 | 966,39 | -1,5093 | 978,33 | 946,24 | -14,810 | 120.828.943,9 |
| 20-11-2025 | 981,20 | -5,5812 | 1.050,9 | 977,03 | -58,000 | 106.765.381,7 |
| 19-11-2025 | 1.039,2 | 3,5204 | 1.044,7 | 1.005,7 | 35,340 | 77.278.360,7 |
| 18-11-2025 | 1.003,8 | -1,6064 | 1.017,7 | 993,79 | -16,390 | 87.856.676,6 |
| 17-11-2025 | 1.020,2 | 1,3686 | 1.025,0 | 1.005,6 | 13,775 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 80.209.338,5 |
| 14-11-2025 | 1.006,4 | -1,3259 | 1.017,9 | 981,00 | -13,525 | 84.424.211,5 |
| 13-11-2025 | 1.020,0 | -1,6194 | 1.041,7 | 1.009,7 | -16,790 | 41.774.832,4 |
| 12-11-2025 | 1.036,7 | 1,4124 | 1.038,8 | 1.025,0 | 14,440 | 47.884.094,8 |
| 11-11-2025 | 1.022,3 | -1,5105 | 1.036,8 | 1.017,8 | -15,680 | 46.749.762,0 |
| 10-11-2025 | 1.038,0 | 2,0347 | 1.042,5 | 1.021,0 | 20,700 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 98.049.355,3 |
| 07-11-2025 | 1.017,3 | -1,1744 | 1.035,2 | 997,30 | -12,090 | 57.826.126,1 |
| 06-11-2025 | 1.029,4 | -1,3729 | 1.041,2 | 1.026,5 | -14,330 | 70.479.435,6 |
| 05-11-2025 | 1.043,7 | 1,3192 | 1.050,6 | 1.030,7 | 13,590 | 81.399.697,7 |
| 04-11-2025 | 1.030,1 | -3,4276 | 1.063,0 | 1.028,8 | -36,563 | 34.725.299,4 |
| 03-11-2025 | 1.066,7 | 0,7326 | 1.073,2 | 1.063,0 | 7,7580 | -- |
| 31-10-2025 | -- | -- | -- | -- | -- | 67.472.763,6 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
