Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
719,15
|
-0,3063
|
720,51
|
714,98
|
-2,2100
|
12.100.797,9
|
| 23-12-2024 |
721,36
|
2,2045
|
722,00
|
707,80
|
15,560
|
33.126.768,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
52.218.032,7
|
| 20-12-2024 |
705,80
|
-0,6307
|
720,10
|
696,06
|
-4,4800
|
41.404.615,8
|
| 19-12-2024 |
710,28
|
-1,2526
|
720,52
|
708,88
|
-9,0100
|
66.143.533,0
|
| 18-12-2024 |
719,29
|
-2,1746
|
757,02
|
715,62
|
-15,990
|
55.232.398,7
|
| 17-12-2024 |
735,28
|
1,7850
|
745,16
|
733,06
|
12,895
|
--
|
| 16-12-2024 |
722,38
|
0,5673
|
730,90
|
713,38
|
4,0750
|
33.291.584,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
41.131.544,4
|
| 13-12-2024 |
718,31
|
0,7306
|
724,92
|
716,40
|
5,2100
|
20.666.048,5
|
| 12-12-2024 |
713,10
|
-0,1470
|
719,79
|
710,72
|
-1,0500
|
--
|
| 11-12-2024 |
714,15
|
1,2978
|
717,90
|
706,94
|
9,1500
|
25.241.487,0
|
| 10-12-2024 |
705,00
|
-0,2356
|
718,25
|
700,64
|
-1,6650
|
36.762.362,9
|
| 09-12-2024 |
706,66
|
-0,3307
|
723,23
|
705,86
|
-2,3450
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
34.829.866,9
|
| 06-12-2024 |
709,01
|
-0,3919
|
717,32
|
707,08
|
-2,7900
|
--
|
| 05-12-2024 |
711,80
|
-1,0701
|
729,21
|
707,80
|
-7,7000
|
43.609.679,1
|
| 04-12-2024 |
719,50
|
0,1865
|
724,74
|
717,00
|
1,3400
|
46.561.992,2
|
| 03-12-2024 |
718,16
|
0,9431
|
721,19
|
700,91
|
6,7100
|
--
|
| 02-12-2024 |
711,45
|
3,2598
|
713,60
|
680,99
|
22,460
|
61.006.768,8
|
| 29-11-2024 |
688,99
|
2,7944
|
699,64
|
678,85
|
18,730
|
45.426.060,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
27.285.999,8
|
| 27-11-2024 |
670,26
|
-0,2158
|
672,32
|
659,71
|
-1,4500
|
32.328.033,8
|
| 26-11-2024 |
671,71
|
-1,9100
|
682,00
|
667,00
|
-13,080
|
31.230.494,6
|
| 25-11-2024 |
684,79
|
1,7442
|
686,24
|
678,00
|
11,740
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
19.946.971,2
|
| 22-11-2024 |
673,05
|
0,1011
|
674,80
|
666,15
|
0,6800
|
59.005.556,5
|
| 21-11-2024 |
672,37
|
2,1140
|
672,93
|
649,00
|
13,920
|
38.882.001,1
|
| 20-11-2024 |
658,45
|
-0,5257
|
658,45
|
645,59
|
-3,4800
|
--
|
| 19-11-2024 |
661,93
|
-0,5185
|
671,35
|
654,00
|
-3,4500
|
27.169.965,7
|
| 18-11-2024 |
665,38
|
1,0801
|
668,66
|
648,15
|
7,1100
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
91.349.133,8
|
| 15-11-2024 |
658,27
|
-5,0266
|
679,78
|
657,75
|
-34,840
|
97.768.220,3
|
| 14-11-2024 |
693,11
|
2,9361
|
712,10
|
691,65
|
19,770
|
55.219.441,6
|
| 13-11-2024 |
673,34
|
0,7104
|
673,68
|
656,86
|
4,7500
|
--
|
| 12-11-2024 |
--
|
-0,3844
|
--
|
--
|
-2,5800
|
34.312.932,8
|
| 11-11-2024 |
671,17
|
0,2045
|
672,08
|
661,99
|
1,3700
|
--
|
| 09-11-2024 |
669,80
|
-1,1379
|
--
|
--
|
-7,7100
|
40.267.548,0
|
| 08-11-2024 |
677,51
|
2,3429
|
671,06
|
661,91
|
15,510
|
38.200.809,5
|
| 07-11-2024 |
662,00
|
-2,3253
|
679,59
|
664,21
|
-15,760
|
76.954.306,4
|
| 06-11-2024 |
677,76
|
0,9322
|
675,02
|
654,70
|
6,2600
|
32.336.353,0
|
| 05-11-2024 |
--
|
--
|
685,47
|
672,34
|
--
|
--
|
| 04-11-2024 |
671,50
|
-0,5921
|
682,97
|
671,00
|
-4,0000
|
22.960.967,2
|
| 01-11-2024 |
675,50
|
0,0177
|
683,58
|
673,45
|
0,1200
|
53.840.157,5
|
| 31-10-2024 |
683,83
|
-4,0777
|
686,45
|
667,18
|
-29,070
|
85.523.186,6
|
| 30-10-2024 |
--
|
--
|
697,80
|
682,85
|
--
|
--
|
| 29-10-2024 |
712,90
|
0,7205
|
715,84
|
704,00
|
5,1000
|
41.875.958,4
|
| 28-10-2024 |
707,80
|
-0,5912
|
715,00
|
703,90
|
-4,2100
|
41.094.435,8
|
