Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
ASML Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 87.538.270,1 |
| 12-02-2026 | 1.407,4 | -2,0209 | 1.439,7 | 1.392,7 | -29,030 | 110.278.424,3 |
| 11-02-2026 | 1.436,4 | 1,5445 | 1.451,3 | 1.409,4 | 21,850 | -- |
| 10-02-2026 | 1.414,6 | -0,9827 | 1.439,4 | 1.411,0 | -14,040 | 98.619.216,4 |
| 09-02-2026 | 1.428,6 | 1,1240 | 1.437,1 | 1.408,8 | 15,880 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 145.143.637,5 |
| 06-02-2026 | 1.412,7 | 4,5899 | 1.415,6 | 1.368,5 | 62,000 | 132.874.337,1 |
| 05-02-2026 | 1.350,7 | 0,9072 | 1.368,6 | 1.319,9 | 12,145 | 213.044.216,8 |
| 04-02-2026 | 1.338,6 | -4,1559 | 1.406,0 | 1.316,7 | -58,045 | 148.002.670,8 |
| 03-02-2026 | 1.396,6 | -3,0991 | 1.445,8 | 1.371,9 | -44,670 | 125.306.621,9 |
| 02-02-2026 | 1.441,3 | 1,2703 | 1.453,0 | 1.395,4 | 18,080 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 146.380.310,0 |
| 30-01-2026 | 1.423,2 | -2,1787 | 1.466,0 | 1.416,9 | -31,700 | -- |
| 29-01-2026 | 1.454,9 | 2,2330 | 1.467,3 | 1.399,5 | 31,780 | 181.645.832,7 |
| 28-01-2026 | 1.423,1 | -2,1782 | 1.490,0 | 1.408,0 | -31,690 | 290.312.432,8 |
| 27-01-2026 | 1.454,8 | 2,8889 | 1.473,2 | 1.417,1 | 40,850 | 154.577.354,7 |
| 26-01-2026 | 1.414,0 | 1,7771 | 1.419,9 | 1.385,4 | 24,690 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 127.534.563,0 |
| 23-01-2026 | 1.389,3 | -0,4128 | 1.393,3 | 1.363,7 | -5,7600 | 151.374.389,2 |
| 22-01-2026 | 1.395,0 | 2,4505 | 1.398,2 | 1.373,4 | 33,370 | 186.903.020,8 |
| 21-01-2026 | 1.361,7 | 2,6311 | 1.370,4 | 1.323,1 | 34,910 | 266.181.880,0 |
| 20-01-2026 | 1.326,8 | -2,3643 | 1.350,3 | 1.311,3 | -32,130 | -- |
| 16-01-2026 | 1.358,9 | 2,1759 | 1.375,0 | 1.338,9 | 28,940 | 156.510.041,6 |
| 15-01-2026 | 1.330,0 | 5,2910 | 1.357,5 | 1.330,0 | 66,835 | -- |
| 14-01-2026 | 1.263,1 | -0,5561 | 1.272,9 | 1.249,6 | -7,0650 | 94.006.874,3 |
| 13-01-2026 | 1.270,2 | -0,8686 | 1.291,0 | 1.268,0 | -11,130 | -- |
| 12-01-2026 | 1.281,3 | 0,5642 | 1.283,4 | 1.256,0 | 7,1900 | 104.549.602,2 |
| 09-01-2026 | 1.274,1 | 6,6331 | 1.280,8 | 1.221,2 | 79,260 | 154.626.892,3 |
| 08-01-2026 | 1.194,9 | -2,7235 | 1.224,1 | 1.176,0 | -33,455 | 83.268.443,9 |
| 07-01-2026 | 1.228,3 | -1,1113 | 1.235,5 | 1.222,1 | -13,805 | 105.733.452,0 |
| 06-01-2026 | 1.242,1 | 1,1539 | 1.246,2 | 1.224,3 | 14,170 | 217.441.907,3 |
| 05-01-2026 | 1.228,0 | 5,5454 | 1.237,5 | 1.211,9 | 64,520 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 200.047.634,5 |
| 02-01-2026 | 1.163,4 | 8,7903 | 1.172,8 | 1.132,8 | 94,010 | -- |
| 31-12-2025 | 1.069,4 | -0,2346 | 1.080,2 | 1.069,3 | -2,5150 | 33.390.375,3 |
| 30-12-2025 | 1.071,9 | 0,5803 | 1.086,0 | 1.070,8 | 6,1850 | 25.936.904,0 |
| 29-12-2025 | 1.065,8 | -0,5616 | 1.073,6 | 1.061,3 | -6,0200 | -- |
| 26-12-2025 | 1.071,8 | 0,7349 | 1.076,0 | 1.063,2 | 7,8199 | 20.559.921,2 |
| 24-12-2025 | 1.064,0 | 0,2610 | 1.066,6 | 1.057,6 | 2,7700 | 11.997.336,2 |
| 23-12-2025 | 1.061,2 | 0,3963 | 1.064,4 | 1.056,2 | 4,1900 | 29.970.144,7 |
| 22-12-2025 | 1.057,0 | 0,1250 | 1.066,7 | 1.050,4 | 1,3199 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 70.359.578,4 |
| 19-12-2025 | 1.055,7 | 1,9015 | 1.062,6 | 1.043,4 | 19,700 | 94.909.433,7 |
| 18-12-2025 | 1.036,0 | 1,9574 | 1.051,5 | 1.035,3 | 19,890 | 128.515.313,8 |
| 17-12-2025 | 1.016,1 | -5,5518 | 1.065,2 | 1.010,0 | -59,730 | 43.452.704,8 |
| 16-12-2025 | 1.075,8 | -1,1421 | 1.088,0 | 1.066,3 | -12,430 | 58.090.465,4 |
| 15-12-2025 | 1.088,2 | 0,7396 | 1.097,6 | 1.079,6 | 7,9900 | -- |
