Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
644,00
|
1,9471
|
647,30
|
632,60
|
12,300
|
--
|
| 21-11-2024 |
631,70
|
2,2830
|
632,30
|
605,60
|
14,100
|
--
|
| 20-11-2024 |
617,60
|
-1,2077
|
633,20
|
613,20
|
-7,5500
|
--
|
| 19-11-2024 |
625,15
|
-0,5804
|
636,30
|
618,80
|
-3,6500
|
--
|
| 18-11-2024 |
628,80
|
-1,2717
|
636,90
|
613,25
|
-8,1000
|
--
|
| 15-11-2024 |
636,90
|
-5,2514
|
672,20
|
635,30
|
-35,300
|
--
|
| 14-11-2024 |
672,20
|
7,4316
|
672,45
|
639,05
|
46,500
|
--
|
| 13-11-2024 |
--
|
-0,9654
|
--
|
--
|
-6,1000
|
--
|
| 12-11-2024 |
634,60
|
1,1637
|
642,80
|
623,10
|
7,3000
|
--
|
| 11-11-2024 |
627,30
|
1,3408
|
635,00
|
622,30
|
8,3000
|
--
|
| 08-11-2024 |
619,00
|
-0,7535
|
637,20
|
613,90
|
-4,7000
|
--
|
| 07-11-2024 |
623,70
|
2,1788
|
628,90
|
605,70
|
13,300
|
--
|
| 06-11-2024 |
610,40
|
-2,3203
|
635,20
|
610,00
|
-14,500
|
--
|
| 05-11-2024 |
624,90
|
0,9205
|
625,80
|
613,00
|
5,7000
|
--
|
| 04-11-2024 |
619,20
|
-1,2282
|
628,60
|
616,50
|
-7,7000
|
--
|
| 01-11-2024 |
626,90
|
1,1863
|
628,50
|
616,60
|
7,3500
|
--
|
| 31-10-2024 |
619,55
|
-2,4023
|
633,30
|
614,60
|
-15,250
|
--
|
| 30-10-2024 |
634,80
|
-3,0099
|
659,50
|
634,00
|
-19,700
|
--
|
| 29-10-2024 |
654,50
|
-0,0763
|
660,00
|
652,50
|
-0,5000
|
--
|
| 28-10-2024 |
655,00
|
-1,2215
|
668,00
|
650,90
|
-8,1000
|
--
|
| 25-10-2024 |
663,10
|
0,3632
|
668,10
|
653,50
|
2,4000
|
--
|
| 24-10-2024 |
660,70
|
0,5172
|
669,60
|
659,20
|
3,4000
|
--
|
| 23-10-2024 |
657,30
|
-1,2469
|
672,50
|
655,50
|
-8,3000
|
--
|
| 22-10-2024 |
665,60
|
1,3629
|
679,30
|
660,80
|
8,9500
|
--
|
| 21-10-2024 |
656,65
|
-1,1218
|
676,00
|
655,80
|
-7,4500
|
--
|
| 18-10-2024 |
664,10
|
4,9131
|
668,80
|
634,00
|
31,100
|
--
|
| 17-10-2024 |
633,00
|
0,0632
|
643,00
|
624,80
|
0,4000
|
--
|
| 16-10-2024 |
632,60
|
-5,2994
|
670,00
|
629,60
|
-35,400
|
--
|
| 15-10-2024 |
668,00
|
-15,581
|
804,50
|
665,10
|
-123,30
|
--
|
| 14-10-2024 |
791,30
|
2,9132
|
796,50
|
769,50
|
22,400
|
--
|
| 11-10-2024 |
768,90
|
0,9850
|
772,20
|
755,80
|
7,5000
|
--
|
| 10-10-2024 |
761,40
|
-0,7947
|
770,10
|
750,80
|
-6,1000
|
--
|
| 09-10-2024 |
767,50
|
2,0543
|
767,50
|
744,80
|
15,450
|
--
|
| 08-10-2024 |
752,05
|
0,6895
|
756,90
|
736,95
|
5,1500
|
--
|
| 07-10-2024 |
746,90
|
-1,6201
|
759,00
|
733,30
|
-12,300
|
--
|
| 04-10-2024 |
759,20
|
0,8367
|
770,50
|
747,40
|
6,3000
|
--
|
| 03-10-2024 |
752,90
|
-0,5941
|
759,40
|
745,30
|
-4,5000
|
--
|
| 02-10-2024 |
757,40
|
1,9792
|
757,85
|
739,30
|
14,700
|
--
|
| 01-10-2024 |
742,70
|
-0,5490
|
762,80
|
732,90
|
-4,1000
|
--
|
| 30-09-2024 |
746,80
|
-1,0729
|
759,60
|
745,50
|
-8,1000
|
--
|
| 27-09-2024 |
754,90
|
-0,6187
|
769,80
|
753,10
|
-4,7000
|
--
|
| 26-09-2024 |
759,60
|
3,2205
|
773,40
|
752,20
|
23,700
|
--
|
| 25-09-2024 |
735,90
|
1,3636
|
740,25
|
725,35
|
9,9000
|
--
|
| 24-09-2024 |
726,00
|
1,0438
|
736,90
|
718,40
|
7,5000
|
--
|
| 23-09-2024 |
718,50
|
0,8704
|
730,60
|
711,00
|
6,2000
|
--
|
