Apex, el fondo de Carlos Sainz y Lando Norris, se lanza a la compra de activos deportivos con España en el foco
La firma prevé entre 10 y 15 adquisiciones de un máximo de 45 millones cada una
ASML Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 952,90 | -1,3152 | 965,70 | 948,30 | -12,700 | -- |
| 08-12-2025 | 965,60 | 1,3646 | 975,00 | 949,20 | 13,000 | -- |
| 05-12-2025 | 952,60 | -0,7501 | 968,70 | 951,80 | -7,2000 | -- |
| 04-12-2025 | 959,80 | -0,3426 | 977,10 | 955,80 | -3,3000 | -- |
| 03-12-2025 | 963,10 | 2,4792 | 968,00 | 942,80 | 23,300 | -- |
| 02-12-2025 | 939,80 | 1,4793 | 954,90 | 925,20 | 13,700 | -- |
| 01-12-2025 | 926,10 | 2,5467 | 931,30 | 901,30 | 23,000 | -- |
| 28-11-2025 | 903,10 | 0,5679 | 905,80 | 891,60 | 5,1000 | -- |
| 27-11-2025 | 898,00 | -0,9485 | 904,60 | 896,10 | -8,6000 | -- |
| 26-11-2025 | 906,60 | 5,5167 | 908,30 | 874,60 | 47,400 | -- |
| 25-11-2025 | 859,20 | -0,0349 | 874,80 | 841,60 | -0,2999 | -- |
| 24-11-2025 | 859,50 | 2,9834 | 863,70 | 837,05 | 24,900 | -- |
| 21-11-2025 | 834,60 | -6,7173 | 859,40 | 822,30 | -60,100 | -- |
| 20-11-2025 | 894,70 | 0,8169 | 914,90 | 892,80 | 7,2500 | -- |
| 19-11-2025 | 887,45 | 2,5953 | 895,20 | 857,25 | 22,450 | -- |
| 18-11-2025 | 865,00 | -1,4694 | 877,50 | 857,20 | -12,900 | -- |
| 17-11-2025 | 877,90 | 0,3830 | 883,95 | 864,40 | 3,3500 | -- |
| 14-11-2025 | 874,55 | -0,3702 | 876,70 | 843,30 | -3,2500 | -- |
| 13-11-2025 | 877,80 | -1,2598 | 911,90 | 874,70 | -11,200 | -- |
| 12-11-2025 | 889,00 | 0,2141 | 899,70 | 885,00 | 1,9000 | -- |
| 11-11-2025 | 887,10 | -0,1688 | 907,50 | 881,70 | -1,5000 | -- |
| 10-11-2025 | 888,60 | 1,6355 | 899,30 | 883,90 | 14,300 | -- |
| 07-11-2025 | 874,30 | -2,1981 | 900,90 | 872,70 | -19,650 | -- |
| 06-11-2025 | 893,95 | -1,5852 | 912,55 | 891,10 | -14,400 | -- |
| 05-11-2025 | 908,35 | -1,0619 | 913,30 | 878,70 | -9,7500 | -- |
| 04-11-2025 | 918,10 | -0,6600 | 926,20 | 903,50 | -6,1000 | -- |
| 03-11-2025 | 924,20 | 0,8511 | 930,95 | 915,60 | 7,8000 | -- |
| 31-10-2025 | 916,40 | -2,0207 | 934,45 | 914,30 | -18,900 | -- |
| 30-10-2025 | 935,30 | 2,0512 | 938,70 | 916,50 | 18,800 | -- |
| 29-10-2025 | 916,50 | 1,2595 | 928,40 | 903,70 | 11,400 | -- |
| 28-10-2025 | 905,10 | -0,2644 | 914,20 | 900,10 | -2,4000 | -- |
| 27-10-2025 | 907,50 | 1,4760 | 914,10 | 898,50 | 13,200 | -- |
| 24-10-2025 | 894,30 | 0,5057 | 902,55 | 889,60 | 4,5000 | -- |
| 23-10-2025 | 889,80 | 2,0764 | 891,20 | 854,30 | 18,100 | -- |
| 22-10-2025 | 871,70 | -2,0341 | 892,40 | 871,10 | -18,100 | -- |
| 21-10-2025 | 889,80 | -1,1992 | 894,35 | 883,90 | -10,800 | -- |
| 20-10-2025 | 900,60 | 2,8786 | 901,50 | 877,40 | 25,200 | -- |
| 17-10-2025 | 875,40 | -0,1482 | 885,90 | 856,20 | -1,3000 | -- |
| 16-10-2025 | 876,70 | 0,1141 | 900,50 | 873,90 | 1,0000 | -- |
| 15-10-2025 | 875,70 | 3,2908 | 893,50 | 849,60 | 27,900 | -- |
| 14-10-2025 | 847,80 | 0,5336 | 847,85 | 825,70 | 4,5000 | -- |
| 13-10-2025 | 843,30 | 3,2317 | 844,50 | 823,20 | 26,400 | -- |
| 10-10-2025 | 816,90 | -3,8488 | 847,50 | 813,80 | -32,700 | -- |
