Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
684,30
|
5,7323
|
725,00
|
680,80
|
37,100
|
--
|
| 28-01-2025 |
647,20
|
-0,1388
|
659,70
|
638,60
|
-0,9000
|
--
|
| 27-01-2025 |
648,10
|
-7,4935
|
666,00
|
618,50
|
-52,500
|
--
|
| 24-01-2025 |
700,60
|
-6,4993
|
723,40
|
698,55
|
-48,700
|
--
|
| 23-01-2025 |
715,70
|
-4,4841
|
732,10
|
707,30
|
-33,600
|
--
|
| 22-01-2025 |
749,30
|
2,3913
|
752,90
|
734,00
|
17,500
|
--
|
| 21-01-2025 |
731,80
|
-2,1788
|
749,70
|
727,50
|
-16,300
|
--
|
| 20-01-2025 |
748,10
|
1,2176
|
748,55
|
735,00
|
9,0000
|
--
|
| 17-01-2025 |
739,10
|
-0,5784
|
749,30
|
730,90
|
-4,3000
|
--
|
| 16-01-2025 |
743,40
|
3,6169
|
747,40
|
729,10
|
25,950
|
--
|
| 15-01-2025 |
717,45
|
1,0777
|
721,45
|
705,70
|
7,6500
|
--
|
| 14-01-2025 |
709,80
|
-0,1968
|
726,80
|
707,10
|
-1,4000
|
--
|
| 13-01-2025 |
711,20
|
-1,9913
|
716,20
|
699,20
|
-14,450
|
--
|
| 10-01-2025 |
725,65
|
-0,7997
|
734,30
|
717,95
|
-5,8500
|
--
|
| 09-01-2025 |
731,50
|
1,0638
|
733,60
|
713,30
|
7,7000
|
--
|
| 08-01-2025 |
723,80
|
-2,4791
|
744,40
|
718,20
|
-18,400
|
--
|
| 07-01-2025 |
742,20
|
-0,7223
|
751,90
|
730,50
|
-5,4000
|
--
|
| 06-01-2025 |
747,60
|
8,6154
|
747,90
|
694,20
|
59,300
|
--
|
| 03-01-2025 |
688,30
|
-0,0725
|
691,30
|
677,45
|
-0,5000
|
--
|
| 02-01-2025 |
688,80
|
1,4582
|
691,00
|
670,80
|
9,9000
|
--
|
| 31-12-2024 |
678,90
|
0,8916
|
679,30
|
668,50
|
6,0000
|
--
|
| 30-12-2024 |
672,90
|
-1,7520
|
684,95
|
668,50
|
-12,000
|
--
|
| 27-12-2024 |
684,90
|
-0,6455
|
695,60
|
680,00
|
-4,4500
|
--
|
| 24-12-2024 |
689,35
|
0,7969
|
690,60
|
685,70
|
5,4500
|
--
|
| 23-12-2024 |
683,90
|
-0,3206
|
689,75
|
678,30
|
-2,2000
|
--
|
| 20-12-2024 |
686,10
|
-0,4064
|
686,90
|
669,25
|
-2,8000
|
--
|
| 19-12-2024 |
688,90
|
-4,0796
|
708,00
|
685,40
|
-29,300
|
--
|
| 18-12-2024 |
718,20
|
2,2421
|
721,90
|
702,40
|
15,750
|
--
|
| 17-12-2024 |
702,45
|
2,1448
|
713,90
|
684,30
|
14,750
|
--
|
| 16-12-2024 |
687,70
|
0,1018
|
691,30
|
680,20
|
0,7000
|
--
|
| 13-12-2024 |
687,00
|
0,3212
|
691,00
|
681,70
|
2,2000
|
--
|
| 12-12-2024 |
684,80
|
0,7651
|
700,00
|
674,20
|
5,2000
|
--
|
| 11-12-2024 |
679,60
|
1,2665
|
682,20
|
670,90
|
8,5000
|
--
|
| 10-12-2024 |
671,10
|
-0,6660
|
682,60
|
668,90
|
-4,5000
|
--
|
| 09-12-2024 |
675,60
|
-0,1551
|
683,60
|
668,30
|
-1,0500
|
--
|
| 06-12-2024 |
676,65
|
-0,1696
|
678,60
|
670,30
|
-1,1500
|
--
|
| 05-12-2024 |
677,80
|
-1,0077
|
693,05
|
670,70
|
-6,9000
|
--
|
| 04-12-2024 |
684,70
|
0,8989
|
691,00
|
674,20
|
6,1000
|
--
|
| 03-12-2024 |
678,60
|
2,6937
|
683,40
|
662,10
|
17,800
|
--
|
| 02-12-2024 |
660,80
|
-0,3017
|
661,80
|
644,00
|
-2,0000
|
--
|
