ASML Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-06-2024 | 948,60 | 0,0210 | 951,10 | 921,30 | 0,2000 | -- |
| 24-06-2024 | 948,40 | -2,0349 | 977,10 | 942,10 | -19,700 | -- |
| 21-06-2024 | 968,10 | -2,0439 | 984,00 | 957,30 | -20,200 | -- |
| 20-06-2024 | 988,30 | 2,1182 | 989,10 | 971,20 | 20,500 | -- |
| 19-06-2024 | 967,80 | -1,3757 | 985,80 | 965,40 | -13,500 | -- |
| 18-06-2024 | 981,30 | 1,1753 | 985,35 | 969,00 | 11,400 | -- |
| 17-06-2024 | 969,90 | 1,7199 | 980,10 | 961,75 | 16,400 | -- |
| 14-06-2024 | 953,50 | -1,3654 | 981,30 | 950,90 | -13,200 | -- |
| 13-06-2024 | 966,70 | -2,0269 | 992,70 | 965,00 | -20,000 | -- |
| 12-06-2024 | 986,70 | 2,8240 | 993,50 | 958,55 | 27,100 | -- |
| 11-06-2024 | 959,60 | -0,2805 | 969,60 | 950,80 | -2,7000 | -- |
| 10-06-2024 | 962,30 | 0,1874 | 963,80 | 942,50 | 1,8000 | -- |
| 07-06-2024 | 960,50 | 0,4391 | 970,30 | 950,20 | 4,2000 | -- |
| 06-06-2024 | 956,30 | 1,5719 | 971,75 | 948,70 | 14,800 | -- |
| 05-06-2024 | 941,50 | 7,7292 | 944,05 | 878,50 | 67,550 | -- |
| 04-06-2024 | 873,95 | -0,6931 | 887,10 | 872,80 | -6,1000 | -- |
| 03-06-2024 | 880,05 | 1,0506 | 896,30 | 874,80 | 9,1500 | -- |
| 31-05-2024 | 870,90 | -1,0509 | 901,80 | 870,00 | -9,2500 | -- |
| 30-05-2024 | 880,15 | -1,0288 | 889,70 | 878,10 | -9,1500 | -- |
| 29-05-2024 | 889,30 | -0,5813 | 905,60 | 882,10 | -5,2000 | -- |
| 28-05-2024 | 894,50 | 1,6592 | 898,40 | 884,30 | 14,600 | -- |
| 27-05-2024 | 879,90 | 0,0454 | 883,60 | 874,90 | 0,4000 | -- |
| 24-05-2024 | 879,50 | 0,2621 | 881,90 | 860,60 | 2,3000 | -- |
| 23-05-2024 | 877,20 | 2,6325 | 892,20 | 865,00 | 22,500 | -- |
| 22-05-2024 | 854,70 | 0,2345 | 861,90 | 852,00 | 2,0000 | -- |
| 21-05-2024 | 852,70 | -1,2964 | 864,10 | 843,30 | -11,200 | -- |
| 20-05-2024 | 863,90 | 1,3729 | 864,00 | 846,50 | 11,700 | -- |
| 17-05-2024 | 848,34 | -1,5824 | 856,60 | 842,50 | -13,640 | -- |
| 16-05-2024 | 861,98 | 1,7858 | 866,50 | 858,90 | 15,123 | -- |
| 15-05-2024 | 846,86 | 0,8472 | 852,70 | 840,20 | 7,1151 | -- |
| 14-05-2024 | 839,74 | -1,7151 | 853,40 | 837,20 | -14,654 | -- |
| 13-05-2024 | 854,40 | -0,8832 | 870,40 | 846,80 | -7,6135 | -- |
| 10-05-2024 | 862,01 | 1,6645 | 870,70 | 848,85 | 14,114 | -- |
| 09-05-2024 | 847,90 | 0,3431 | 852,00 | 843,80 | 2,9000 | -- |
| 08-05-2024 | 845,00 | -0,8988 | 853,40 | 840,20 | -7,6641 | -- |
| 07-05-2024 | 852,66 | 1,1885 | 859,70 | 843,50 | 10,015 | -- |
| 06-05-2024 | 842,64 | 1,4887 | 847,60 | 832,60 | 12,360 | -- |
| 03-05-2024 | 830,28 | 1,7065 | 836,80 | 815,85 | 13,931 | -- |
| 02-05-2024 | 816,35 | -2,9826 | 831,70 | 804,00 | -25,097 | -- |
| 30-04-2024 | 839,03 | -1,3869 | 852,00 | 832,60 | -11,800 | -- |
| 29-04-2024 | 850,83 | -0,9278 | 859,80 | 842,85 | -7,9686 | -- |
| 26-04-2024 | 858,80 | 3,2273 | 862,50 | 842,50 | 26,849 | -- |