_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Arteche Lantegi

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-06-2026 35,000 0,8645 35,500 34,500 0,3000 423.025,3
10-06-2026 34,700 -5,1912 36,600 34,200 -1,9000 1.150.149,6
09-06-2026 36,600 1,6666 37,900 35,600 0,6000 825.535,1
08-06-2026 36,000 -5,0131 37,500 34,000 -1,9000 1.072.849,2
05-06-2026 37,900 -3,5623 39,800 37,400 -1,4000 380.483,4
04-06-2026 39,300 1,8134 40,100 38,600 0,7000 622.062,3
03-06-2026 38,600 -1,5306 40,300 37,300 -0,6000 1.877.990,5
02-06-2026 39,200 -1,2594 40,000 38,000 -0,5000 833.770,2
01-06-2026 39,700 -2,6960 41,400 39,500 -1,1000 506.819,6
29-05-2026 40,800 -0,9708 42,500 40,600 -0,4000 653.874,6
28-05-2026 41,200 0,4878 43,000 40,200 0,2000 900.187,6
27-05-2026 41,000 -2,6128 44,000 41,000 -1,1000 453.923,0
26-05-2026 42,100 3,9506 43,000 40,800 1,6000 613.988,5
25-05-2026 40,500 -0,2463 42,200 40,500 -0,1000 659.061,4
22-05-2026 40,600 0,2469 41,000 38,100 0,1000 1.571.237,4
21-05-2026 40,500 -6,6820 44,500 40,300 -2,9000 1.387.143,2
20-05-2026 43,400 1,8779 43,800 41,200 0,8000 783.594,0
19-05-2026 42,600 -0,2341 43,800 41,400 -0,1000 799.656,1
18-05-2026 42,700 -1,8390 44,600 41,900 -0,8000 932.221,3
15-05-2026 43,500 2,3529 44,000 41,900 1,0000 603.116,0
14-05-2026 42,500 0,4728 44,500 39,500 0,2000 1.151.579,4
13-05-2026 42,300 -3,2036 46,000 41,300 -1,4000 1.500.585,5
12-05-2026 43,700 1,6279 46,000 41,200 0,7000 2.669.354,1
11-05-2026 43,000 -2,2727 44,500 39,200 -1,0000 2.787.319,8
08-05-2026 44,000 12,820 44,100 38,500 5,0000 3.160.015,6
07-05-2026 39,000 12,068 42,000 34,200 4,2000 3.674.745,1
06-05-2026 34,800 8,7500 35,600 32,400 2,8000 760.463,6
05-05-2026 32,000 0,0000 32,700 31,600 0,0000 850.964,3
04-05-2026 32,000 0,3134 32,700 31,500 0,1000 335.948,1
30-04-2026 31,900 -0,9316 32,200 31,300 -0,3000 360.995,9
29-04-2026 32,200 2,2222 32,500 31,200 0,7000 305.757,3
28-04-2026 31,500 -0,6309 32,100 31,200 -0,2000 228.603,5
27-04-2026 31,700 -0,9375 32,500 31,700 -0,3000 255.547,2
24-04-2026 32,000 0,0000 32,100 31,500 0,0000 534.088,3
23-04-2026 32,000 4,9180 32,700 30,100 1,5000 1.426.086,9
22-04-2026 30,500 3,7414 31,000 29,400 1,1000 909.344,7
21-04-2026 29,400 0,3412 29,600 29,100 0,1000 330.475,1
20-04-2026 29,300 4,6428 29,600 27,700 1,3000 405.069,8
17-04-2026 28,000 -0,3558 28,500 28,000 -0,1000 220.638,2
16-04-2026 28,100 0,3571 28,500 27,500 0,1000 424.513,5
15-04-2026 28,000 0,3584 28,000 27,600 0,1000 170.495,1
14-04-2026 27,900 0,3597 28,000 27,700 0,1000 192.145,6
13-04-2026 27,800 0,0000 28,200 27,500 0,1000 253.515,9