_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Arteche Lantegi

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 30,400 -5,5900 32,000 30,400 -1,8000 595.081,8
21-10-2026 32,200 -0,6172 32,700 31,500 -0,2000 373.410,8
20-10-2026 32,400 0,3095 32,600 31,200 0,1000 813.371,7
19-10-2026 32,300 -1,5243 32,800 31,800 -0,5000 579.685,1
16-10-2026 32,800 0,3058 34,400 32,800 0,1000 561.725,4
15-10-2026 32,700 -3,5398 33,200 32,300 -1,2000 837.525,6
14-10-2026 33,900 -1,4534 35,100 33,900 -0,5000 574.744,0
13-10-2026 34,400 -1,4326 34,900 34,000 -0,5000 613.534,6
12-10-2026 34,900 0,5763 35,300 34,100 0,2000 502.642,1
09-10-2026 34,700 1,1661 35,000 34,400 0,4000 543.867,6
08-10-2026 34,300 -2,8328 35,200 33,900 -1,0000 758.141,2
07-10-2026 35,300 -3,2876 36,800 35,200 -1,2000 937.844,4
06-10-2026 36,500 3,3994 36,900 35,200 1,2000 805.022,3
05-10-2026 35,300 -1,9444 37,000 34,800 -0,7000 1.152.593,2
02-10-2026 36,000 1,4084 36,400 34,800 0,5000 1.009.021,3
01-10-2026 35,500 -5,8355 37,900 34,400 -2,2000 1.867.748,5
30-09-2026 37,700 0,2659 37,800 36,700 0,1000 775.235,1
29-09-2026 37,600 5,0279 37,800 35,900 1,8000 1.753.463,6
28-09-2026 35,800 -4,7872 37,800 35,800 -1,8000 1.296.954,3
25-09-2026 37,600 3,5812 38,000 36,400 1,3000 1.832.756,6
24-09-2026 36,300 0,0000 36,300 33,100 0,0000 1.086.880,5
23-09-2026 36,300 3,1250 36,300 35,000 1,1000 1.240.134,3
22-09-2026 35,200 2,9239 35,200 33,200 1,0000 937.824,8
21-09-2026 34,200 0,5882 34,500 33,600 0,2000 994.577,7
18-09-2026 34,000 4,6153 34,000 32,600 1,5000 12.872.572,3
17-09-2026 32,500 5,1779 32,900 31,400 1,6000 1.116.014,2
16-09-2026 30,900 2,3178 31,000 29,900 0,7000 848.262,7
15-09-2026 30,200 3,4246 30,500 29,700 1,0000 633.385,4
14-09-2026 29,200 -2,9900 30,600 29,000 -0,9000 631.854,1
11-09-2026 30,100 2,0338 30,400 29,100 0,6000 446.729,9
10-09-2026 29,500 0,0000 30,000 29,500 0,0000 384.643,1
09-09-2026 29,500 -3,2786 30,800 29,500 -1,0000 737.196,1
08-09-2026 30,500 0,6600 30,700 30,000 0,2000 636.234,4
07-09-2026 30,300 4,4827 30,400 29,100 1,3000 808.341,3
04-09-2026 29,000 0,0000 29,700 29,000 0,0000 460.842,5
03-09-2026 29,000 1,3986 29,400 28,500 0,4000 691.902,3
02-09-2026 28,600 2,1428 28,800 27,600 0,6000 873.136,8
01-09-2026 28,000 -3,7800 29,400 27,700 -1,1000 1.129.220,5
31-08-2026 29,100 0,3448 29,700 28,600 0,1000 632.634,9
28-08-2026 29,000 -0,6849 29,500 29,000 -0,2000 547.872,6
27-08-2026 29,200 0,3436 29,500 29,100 0,1000 403.463,2
26-08-2026 29,100 0,3448 30,100 29,100 0,1000 507.505,9
25-08-2026 29,000 -0,3436 29,600 29,000 -0,1000 444.197,2
24-08-2026 29,100 0,0000 29,500 28,700 0,0000 648.185,0