_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Arteche Lantegi

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-04-2026 31,700 -0,9375 32,500 31,700 -0,3000 255.547,2
24-04-2026 32,000 0,0000 32,100 31,500 0,0000 534.088,3
23-04-2026 32,000 4,9180 32,700 30,100 1,5000 1.426.086,9
22-04-2026 30,500 3,7414 31,000 29,400 1,1000 909.344,7
21-04-2026 29,400 0,3412 29,600 29,100 0,1000 330.475,1
20-04-2026 29,300 4,6428 29,600 27,700 1,3000 405.069,8
17-04-2026 28,000 -0,3558 28,500 28,000 -0,1000 220.638,2
16-04-2026 28,100 0,3571 28,500 27,500 0,1000 424.513,5
15-04-2026 28,000 0,3584 28,000 27,600 0,1000 170.495,1
14-04-2026 27,900 0,3597 28,000 27,700 0,1000 192.145,6
13-04-2026 27,800 0,0000 28,200 27,500 0,1000 253.515,9
10-04-2026 27,800 -0,7142 28,000 27,200 -0,2000 286.782,6
09-04-2026 28,000 6,0606 28,000 26,500 1,6000 329.134,1
08-04-2026 26,400 0,0000 27,000 26,200 0,0000 339.015,2
07-04-2026 26,400 -1,4925 26,900 26,200 -0,4000 148.988,8
02-04-2026 26,800 2,2900 27,000 26,400 0,6000 110.278,6
01-04-2026 26,200 4,8000 27,200 26,200 1,2000 376.558,2
31-03-2026 25,000 1,6260 26,200 24,800 0,4000 254.007,2
30-03-2026 24,600 -1,6000 25,200 24,600 -0,4000 146.663,2
27-03-2026 25,000 -2,3437 26,600 24,600 -0,6000 281.653,8
26-03-2026 25,600 -0,7751 26,200 25,000 -0,2000 312.243,2
25-03-2026 25,800 -4,4444 27,800 25,800 -1,2000 707.344,6
24-03-2026 27,000 -3,5714 28,000 26,600 -1,0000 342.194,2
23-03-2026 28,000 -2,0979 28,400 26,400 -0,6000 772.877,6
20-03-2026 28,600 -1,3793 29,600 28,400 -0,4000 360.501,0
19-03-2026 29,000 1,3986 29,000 28,200 0,4000 168.246,8
18-03-2026 28,600 0,7042 29,400 28,600 0,2000 356.947,4
17-03-2026 28,400 5,1851 30,000 27,000 1,4000 758.709,0
16-03-2026 27,000 4,6511 27,000 25,800 1,2000 530.720,4
13-03-2026 25,800 -0,7692 26,600 25,400 -0,2000 391.079,8
12-03-2026 26,000 1,5625 26,400 25,200 0,6000 266.900,2
11-03-2026 25,600 -0,7751 26,600 25,200 -0,2000 508.882,0
10-03-2026 25,800 7,5000 25,800 24,000 1,8000 612.921,6
09-03-2026 24,000 0,8403 24,400 22,400 0,2000 501.143,4
06-03-2026 23,800 -2,4590 24,200 23,600 -0,6000 171.665,6
05-03-2026 24,400 -0,8064 24,800 24,000 -0,4000 177.081,4
04-03-2026 24,800 0,8130 25,000 24,000 0,2000 253.840,0
03-03-2026 24,600 -3,9062 25,400 24,600 -1,0000 563.774,2
02-03-2026 25,600 0,7874 25,600 23,200 0,2000 783.553,8