_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Arteche Lantegi

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 34,200 0,5882 34,500 33,600 0,2000 994.577,7
18-09-2026 34,000 4,6153 34,000 32,600 1,5000 12.872.572,3
17-09-2026 32,500 5,1779 32,900 31,400 1,6000 1.116.014,2
16-09-2026 30,900 2,3178 31,000 29,900 0,7000 848.262,7
15-09-2026 30,200 3,4246 30,500 29,700 1,0000 633.385,4
14-09-2026 29,200 -2,9900 30,600 29,000 -0,9000 631.854,1
11-09-2026 30,100 2,0338 30,400 29,100 0,6000 446.729,9
10-09-2026 29,500 0,0000 30,000 29,500 0,0000 384.643,1
09-09-2026 29,500 -3,2786 30,800 29,500 -1,0000 737.196,1
08-09-2026 30,500 0,6600 30,700 30,000 0,2000 636.234,4
07-09-2026 30,300 4,4827 30,400 29,100 1,3000 808.341,3
04-09-2026 29,000 0,0000 29,700 29,000 0,0000 460.842,5
03-09-2026 29,000 1,3986 29,400 28,500 0,4000 691.902,3
02-09-2026 28,600 2,1428 28,800 27,600 0,6000 873.136,8
01-09-2026 28,000 -3,7800 29,400 27,700 -1,1000 1.129.220,5
31-08-2026 29,100 0,3448 29,700 28,600 0,1000 632.634,9
28-08-2026 29,000 -0,6849 29,500 29,000 -0,2000 547.872,6
27-08-2026 29,200 0,3436 29,500 29,100 0,1000 403.463,2
26-08-2026 29,100 0,3448 30,100 29,100 0,1000 507.505,9
25-08-2026 29,000 -0,3436 29,600 29,000 -0,1000 444.197,2
24-08-2026 29,100 0,0000 29,500 28,700 0,0000 648.185,0
21-08-2026 29,100 -1,0204 30,000 29,000 -0,3000 317.804,1
20-08-2026 29,400 2,0833 29,400 28,400 0,6000 775.570,2
19-08-2026 -- 1,4084 29,100 28,200 0,4000 --
17-08-2026 28,700 -1,0344 29,200 28,400 -0,3000 486.061,7
14-08-2026 29,000 0,0000 29,600 29,000 0,0000 445.362,8
13-08-2026 29,000 -5,5374 30,400 29,000 -1,7000 1.368.437,9
12-08-2026 30,700 3,0201 30,700 29,500 0,9000 568.429,5
11-08-2026 29,800 4,5614 30,200 28,600 1,3000 900.120,1
10-08-2026 28,500 -1,0416 29,200 28,200 -0,3000 300.855,4
07-08-2026 28,800 0,6993 29,200 28,500 0,2000 620.508,1
06-08-2026 28,600 1,4184 28,600 28,200 0,4000 465.733,2
05-08-2026 28,200 -3,0927 29,200 28,100 -0,9000 514.670,6
04-08-2026 29,100 -1,3559 29,700 29,100 -0,4000 447.839,6
03-08-2026 29,500 1,3745 29,600 28,800 0,4000 486.556,3
31-07-2026 29,100 -1,3559 30,000 28,700 -0,4000 972.700,5
30-07-2026 29,500 6,1151 29,500 27,200 1,7000 1.938.158,3
29-07-2026 27,800 -7,0234 30,000 27,500 -2,1000 1.775.971,4
28-07-2026 29,900 -2,2875 31,800 28,800 -0,7000 1.742.096,0
27-07-2026 30,600 0,0000 31,400 30,400 0,0000 750.073,4
24-07-2026 30,600 0,9900 31,200 29,700 0,3000 609.288,8
23-07-2026 30,300 0,3311 31,500 29,500 0,1000 1.351.840,4
22-07-2026 30,200 -0,3300 30,300 29,300 -0,1000 718.117,5