Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Arteche Lantegi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 26,800 | 2,2900 | 27,000 | 26,400 | 0,6000 | 110.278,6 |
| 01-04-2026 | 26,200 | 4,8000 | 27,200 | 26,200 | 1,2000 | 376.558,2 |
| 31-03-2026 | 25,000 | 1,6260 | 26,200 | 24,800 | 0,4000 | 254.007,2 |
| 30-03-2026 | 24,600 | -1,6000 | 25,200 | 24,600 | -0,4000 | 146.663,2 |
| 27-03-2026 | 25,000 | -2,3437 | 26,600 | 24,600 | -0,6000 | 281.653,8 |
| 26-03-2026 | 25,600 | -0,7751 | 26,200 | 25,000 | -0,2000 | 312.243,2 |
| 25-03-2026 | 25,800 | -4,4444 | 27,800 | 25,800 | -1,2000 | 707.344,6 |
| 24-03-2026 | 27,000 | -3,5714 | 28,000 | 26,600 | -1,0000 | 342.194,2 |
| 23-03-2026 | 28,000 | -2,0979 | 28,400 | 26,400 | -0,6000 | 772.877,6 |
| 20-03-2026 | 28,600 | -1,3793 | 29,600 | 28,400 | -0,4000 | 360.501,0 |
| 19-03-2026 | 29,000 | 1,3986 | 29,000 | 28,200 | 0,4000 | 168.246,8 |
| 18-03-2026 | 28,600 | 0,7042 | 29,400 | 28,600 | 0,2000 | 356.947,4 |
| 17-03-2026 | 28,400 | 5,1851 | 30,000 | 27,000 | 1,4000 | 758.709,0 |
| 16-03-2026 | 27,000 | 4,6511 | 27,000 | 25,800 | 1,2000 | 530.720,4 |
| 13-03-2026 | 25,800 | -0,7692 | 26,600 | 25,400 | -0,2000 | 391.079,8 |
| 12-03-2026 | 26,000 | 1,5625 | 26,400 | 25,200 | 0,6000 | 266.900,2 |
| 11-03-2026 | 25,600 | -0,7751 | 26,600 | 25,200 | -0,2000 | 508.882,0 |
| 10-03-2026 | 25,800 | 7,5000 | 25,800 | 24,000 | 1,8000 | 612.921,6 |
| 09-03-2026 | 24,000 | 0,8403 | 24,400 | 22,400 | 0,2000 | 501.143,4 |
| 06-03-2026 | 23,800 | -2,4590 | 24,200 | 23,600 | -0,6000 | 171.665,6 |
| 05-03-2026 | 24,400 | -0,8064 | 24,800 | 24,000 | -0,4000 | 177.081,4 |
| 04-03-2026 | 24,800 | 0,8130 | 25,000 | 24,000 | 0,2000 | 253.840,0 |
| 03-03-2026 | 24,600 | -3,9062 | 25,400 | 24,600 | -1,0000 | 563.774,2 |
| 02-03-2026 | 25,600 | 0,7874 | 25,600 | 23,200 | 0,2000 | 783.553,8 |
| 27-02-2026 | 25,400 | 0,0000 | 25,800 | 24,800 | 0,0000 | 398.655,2 |
| 26-02-2026 | 25,400 | 6,7226 | 26,000 | 23,800 | 1,6000 | 1.100.740,8 |
| 25-02-2026 | 23,800 | 3,4782 | 23,800 | 22,400 | 0,8000 | 450.052,8 |
| 24-02-2026 | 23,000 | 0,8771 | 23,000 | 22,400 | 0,2000 | 229.404,8 |
| 23-02-2026 | 22,800 | 0,0000 | 23,000 | 22,000 | 0,0000 | 233.957,6 |
| 20-02-2026 | 23,000 | -2,5641 | 23,400 | 22,800 | -0,6000 | 77.393,6 |
| 19-02-2026 | 23,400 | 1,7391 | 23,400 | 22,400 | 0,4000 | 377.446,4 |
| 18-02-2026 | 23,000 | -0,8620 | 23,800 | 22,000 | -0,2000 | 390.828,4 |
| 17-02-2026 | 23,200 | -3,3333 | 24,400 | 23,000 | -0,8000 | 218.277,2 |
| 16-02-2026 | 24,000 | 2,5641 | 24,600 | 23,400 | 0,6000 | 286.072,2 |
| 13-02-2026 | 23,400 | -1,6806 | 24,000 | 23,000 | -0,4000 | 150.818,0 |
| 12-02-2026 | 23,800 | 0,0000 | 24,000 | 23,400 | 0,0000 | 277.194,4 |
| 11-02-2026 | 23,800 | 1,7094 | 24,000 | 23,000 | 0,4000 | 423.767,6 |
| 10-02-2026 | 23,400 | -1,6806 | 24,000 | 23,000 | -0,4000 | 261.130,4 |
| 09-02-2026 | 23,800 | 0,0000 | 24,000 | 23,000 | 0,0000 | 394.606,2 |
| 06-02-2026 | 23,800 | 0,8403 | 24,800 | 23,200 | 0,2000 | 222.078,6 |
| 05-02-2026 | 23,800 | -3,2258 | 25,000 | 22,800 | -1,0000 | 478.982,0 |
| 04-02-2026 | 24,800 | 0,8130 | 25,000 | 24,800 | 0,2000 | 218.196,2 |
| 03-02-2026 | 24,600 | -1,6000 | 25,400 | 24,400 | -0,4000 | 564.191,8 |
| 02-02-2026 | 25,000 | -- | 27,800 | 24,400 | -- | 981.633,2 |
