Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
49,130
|
0,5114
|
--
|
--
|
0,2500
|
11.504.859,6
|
| 29-04-2026 |
48,880
|
-0,9122
|
50,000
|
48,710
|
-0,4500
|
7.186.737,5
|
| 28-04-2026 |
49,330
|
-1,8894
|
50,640
|
48,790
|
-0,9500
|
10.771.859,2
|
| 27-04-2026 |
50,280
|
-0,6324
|
51,300
|
50,060
|
-0,3200
|
6.030.969,0
|
| 24-04-2026 |
50,600
|
-2,2411
|
51,280
|
49,770
|
-1,1600
|
11.533.712,5
|
| 23-04-2026 |
51,760
|
-0,9567
|
52,480
|
50,840
|
-0,5000
|
11.023.464,7
|
| 22-04-2026 |
52,260
|
-0,1909
|
53,320
|
51,860
|
-0,1000
|
10.648.858,3
|
| 21-04-2026 |
52,360
|
-1,0207
|
53,320
|
51,800
|
-0,5400
|
9.923.312,9
|
| 20-04-2026 |
52,900
|
-0,9363
|
53,020
|
51,340
|
-0,5000
|
16.535.137,6
|
| 17-04-2026 |
53,400
|
4,7058
|
53,560
|
50,080
|
2,4000
|
18.929.352,7
|
| 16-04-2026 |
51,000
|
-2,4110
|
52,960
|
50,880
|
-1,2600
|
17.898.800,7
|
| 15-04-2026 |
52,260
|
-1,1350
|
53,200
|
51,860
|
-0,6000
|
9.843.937,6
|
| 14-04-2026 |
52,860
|
2,2832
|
52,860
|
52,120
|
1,1800
|
10.184.360,5
|
| 13-04-2026 |
51,680
|
-0,6153
|
52,120
|
50,560
|
-0,3200
|
10.563.087,4
|
| 10-04-2026 |
52,000
|
2,5641
|
52,300
|
49,650
|
1,3000
|
18.606.333,7
|
| 09-04-2026 |
50,700
|
-1,5151
|
51,640
|
50,140
|
-0,7800
|
8.368.473,8
|
| 08-04-2026 |
51,480
|
12,894
|
51,940
|
50,060
|
5,8800
|
38.963.060,0
|
| 07-04-2026 |
45,600
|
-0,0657
|
47,110
|
45,340
|
-0,0300
|
14.296.933,6
|
| 02-04-2026 |
45,630
|
-2,2284
|
46,490
|
44,530
|
-1,0400
|
12.020.779,0
|
| 01-04-2026 |
46,670
|
6,4552
|
46,940
|
45,600
|
2,8300
|
22.931.414,5
|
| 31-03-2026 |
43,840
|
1,5990
|
44,010
|
42,310
|
0,6900
|
13.579.161,5
|
| 30-03-2026 |
43,150
|
-0,8501
|
43,910
|
42,720
|
-0,3700
|
10.799.689,4
|
| 27-03-2026 |
43,520
|
-2,0922
|
44,790
|
43,030
|
-0,9300
|
10.383.629,6
|
| 26-03-2026 |
44,450
|
-3,5791
|
45,080
|
44,190
|
-1,6500
|
10.643.493,4
|
| 25-03-2026 |
46,100
|
1,9685
|
46,640
|
45,460
|
0,8900
|
14.428.296,3
|
| 24-03-2026 |
45,210
|
2,2850
|
45,270
|
43,730
|
1,0100
|
8.879.300,9
|
| 23-03-2026 |
44,200
|
5,1880
|
45,350
|
39,780
|
2,1800
|
29.713.431,1
|
| 20-03-2026 |
42,020
|
-1,7305
|
44,270
|
41,540
|
-0,7400
|
20.099.422,1
|
| 19-03-2026 |
42,760
|
-6,1869
|
44,200
|
41,950
|
-2,8200
|
28.893.296,9
|
| 18-03-2026 |
45,580
|
0,8630
|
46,260
|
44,500
|
0,3900
|
13.039.524,5
|
| 17-03-2026 |
45,190
|
0,6458
|
46,000
|
44,300
|
0,2900
|
8.053.287,6
|
| 16-03-2026 |
44,900
|
0,3576
|
45,570
|
44,010
|
0,1600
|
7.791.683,5
|
| 13-03-2026 |
44,740
|
-4,2789
|
46,400
|
44,560
|
-2,0000
|
17.416.127,2
|
| 12-03-2026 |
46,740
|
-4,1034
|
48,400
|
45,270
|
-2,0000
|
14.320.713,8
|
| 11-03-2026 |
48,740
|
-1,4158
|
49,700
|
48,430
|
-0,7000
|
9.557.670,6
|
| 10-03-2026 |
49,440
|
7,4082
|
49,440
|
48,180
|
3,4100
|
19.595.580,1
|
| 09-03-2026 |
46,030
|
-3,9039
|
46,130
|
43,680
|
-1,8700
|
22.209.796,1
|
| 06-03-2026 |
47,900
|
-3,0560
|
50,140
|
47,700
|
-1,5100
|
19.666.531,1
|
| 05-03-2026 |
49,410
|
-6,5620
|
53,800
|
49,410
|
-3,4700
|
18.250.810,6
|
| 04-03-2026 |
52,880
|
4,9622
|
53,240
|
49,680
|
2,5000
|
16.121.337,9
|
| 03-03-2026 |
50,380
|
-7,6612
|
53,280
|
49,540
|
-4,1800
|
27.571.304,0
|
| 02-03-2026 |
54,560
|
-1,5873
|
--
|
--
|
-0,8800
|
15.284.853,4
|
