Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 53,240 | -0,1125 | -- | -- | -0,0600 | 1.222.594,1 |
|---|
| 23-10-2026 | 53,300 | -1,1131 | 54,060 | 52,480 | -0,6000 | 6.468.244,6 |
|---|
| 22-10-2026 | 53,900 | -4,0925 | 55,500 | 53,760 | -2,3000 | 6.839.717,0 |
|---|
| 21-10-2026 | 56,200 | -0,0711 | 56,800 | 55,440 | -0,0400 | 3.119.384,0 |
|---|
| 20-10-2026 | 56,240 | -0,4249 | 57,180 | 54,800 | -0,2400 | 5.253.133,8 |
|---|
| 19-10-2026 | 56,480 | -0,4933 | 57,220 | 55,600 | -0,2800 | 7.962.406,7 |
|---|
| 16-10-2026 | 56,760 | 0,2118 | 57,500 | 56,720 | 0,1200 | 5.180.851,1 |
|---|
| 15-10-2026 | 56,640 | 0,7470 | 56,700 | 54,860 | 0,4200 | 5.940.623,8 |
|---|
| 14-10-2026 | 56,220 | -0,3544 | 57,320 | 55,980 | -0,2000 | 3.469.918,2 |
|---|
| 13-10-2026 | 56,420 | -0,7389 | 57,580 | 56,420 | -0,4200 | 5.212.306,4 |
|---|
| 12-10-2026 | 56,840 | -0,7334 | 57,520 | 56,040 | -0,4200 | 4.063.348,0 |
|---|
| 09-10-2026 | 57,260 | 5,6067 | 57,600 | 55,420 | 3,0400 | 8.387.523,6 |
|---|
| 08-10-2026 | 54,220 | -2,5170 | 55,000 | 53,180 | -1,4000 | 10.047.171,4 |
|---|
| 07-10-2026 | 55,620 | -4,5314 | 57,980 | 55,540 | -2,6400 | 10.387.385,9 |
|---|
| 06-10-2026 | 58,260 | 1,0055 | 59,300 | 57,400 | 0,5800 | 6.993.913,8 |
|---|
| 05-10-2026 | 57,680 | 0,5929 | 57,680 | 56,020 | 0,3400 | 7.629.144,5 |
|---|
| 02-10-2026 | 57,340 | 0,9507 | 58,040 | 56,420 | 0,5400 | 9.023.520,0 |
|---|
| 01-10-2026 | 56,800 | -4,3771 | 59,460 | 56,580 | -2,6000 | 15.836.751,2 |
|---|
| 30-09-2026 | 59,400 | -0,7352 | 60,480 | 59,240 | -0,4400 | 9.119.219,2 |
|---|
| 29-09-2026 | 59,840 | -2,3817 | 61,980 | 59,840 | -1,4600 | 9.331.452,6 |
|---|
| 28-09-2026 | 61,300 | -0,8090 | 61,860 | 59,700 | -0,5000 | 17.960.227,1 |
|---|
| 25-09-2026 | 61,800 | -0,3547 | 63,760 | 61,800 | -0,2200 | 9.940.942,5 |
|---|
| 24-09-2026 | 62,020 | -2,0839 | 63,760 | 62,020 | -1,3200 | 8.528.913,0 |
|---|
| 23-09-2026 | 63,340 | -0,8142 | 64,260 | 62,980 | -0,5200 | 4.830.012,3 |
|---|
| 22-09-2026 | 63,860 | 1,5262 | 65,000 | 62,600 | 0,9600 | 9.534.061,6 |
|---|
| 21-09-2026 | 62,900 | -0,3169 | 64,100 | 62,820 | -0,2000 | 7.972.625,1 |
|---|
| 18-09-2026 | 63,100 | -3,8109 | 66,100 | 63,060 | -2,5000 | 21.671.890,2 |
|---|
| 17-09-2026 | 65,600 | 1,4223 | 65,920 | 64,500 | 0,9200 | 6.826.627,8 |
|---|
| 16-09-2026 | 64,680 | 2,2447 | 64,980 | 63,360 | 1,4200 | 9.392.498,0 |
|---|
| 15-09-2026 | 63,260 | 1,0543 | 64,020 | 62,120 | 0,6600 | 11.609.394,7 |
|---|
| 14-09-2026 | 62,600 | -2,7043 | 64,100 | 61,920 | -1,7400 | 11.508.092,1 |
|---|
| 11-09-2026 | 64,340 | -0,5564 | 65,420 | 63,700 | -0,3600 | 7.629.611,2 |
|---|
| 10-09-2026 | 64,700 | -2,5895 | 66,340 | 64,100 | -1,7200 | 11.076.939,3 |
|---|
| 09-09-2026 | 66,420 | -0,7768 | 67,360 | 65,400 | -0,5200 | 10.452.123,2 |
|---|
| 08-09-2026 | 66,940 | -0,9177 | 68,520 | 66,400 | -0,6200 | 9.652.539,2 |
|---|
| 07-09-2026 | 67,560 | 0,5058 | 68,160 | 66,980 | 0,3400 | 6.812.388,5 |
|---|
| 04-09-2026 | 67,220 | 2,5007 | 68,380 | 65,380 | 1,6400 | 18.547.045,8 |
|---|
| 03-09-2026 | 65,580 | 2,0224 | 66,020 | 64,580 | 1,3000 | 16.413.267,0 |
|---|
| 02-09-2026 | 64,280 | 0,8155 | 64,880 | 62,080 | 0,5200 | 15.857.050,7 |
|---|
| 01-09-2026 | 63,760 | -0,5304 | 65,200 | 62,440 | -0,3400 | 15.745.573,1 |
|---|
| 31-08-2026 | 64,100 | -0,7739 | 65,360 | 63,960 | -0,5000 | 6.522.508,4 |
|---|
| 28-08-2026 | 64,600 | 1,0954 | 64,860 | 63,960 | 0,7000 | 8.190.705,0 |
|---|
| 27-08-2026 | 63,900 | -0,9916 | 64,720 | 63,700 | -0,6400 | 5.500.283,4 |
|---|
| 26-08-2026 | 64,540 | 2,9346 | 65,200 | -- | 1,8400 | 14.533.079,1 |
|---|
