Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 08-09-2026 | 66,940 | -0,9177 | 68,520 | 66,400 | -0,6200 | 9.652.539,2 |
|---|
| 07-09-2026 | 67,560 | 0,5058 | 68,160 | 66,980 | 0,3400 | 6.812.388,5 |
|---|
| 04-09-2026 | 67,220 | 2,5007 | 68,380 | 65,380 | 1,6400 | 18.547.045,8 |
|---|
| 03-09-2026 | 65,580 | 2,0224 | 66,020 | 64,580 | 1,3000 | 16.413.267,0 |
|---|
| 02-09-2026 | 64,280 | 0,8155 | 64,880 | 62,080 | 0,5200 | 15.857.050,7 |
|---|
| 01-09-2026 | 63,760 | -0,5304 | 65,200 | 62,440 | -0,3400 | 15.745.573,1 |
|---|
| 31-08-2026 | 64,100 | -0,7739 | 65,360 | 63,960 | -0,5000 | 6.522.508,4 |
|---|
| 28-08-2026 | 64,600 | 1,0954 | 64,860 | 63,960 | 0,7000 | 8.190.705,0 |
|---|
| 27-08-2026 | 63,900 | -0,9916 | 64,720 | 63,700 | -0,6400 | 5.500.283,4 |
|---|
| 26-08-2026 | 64,540 | 2,9346 | 65,200 | 63,180 | 1,8400 | 14.533.079,1 |
|---|
| 25-08-2026 | 62,700 | -0,2227 | 63,240 | 62,320 | -0,1400 | 6.611.450,0 |
|---|
| 24-08-2026 | 62,840 | 0,4475 | 63,400 | 61,280 | 0,2800 | 7.498.231,1 |
|---|
| 21-08-2026 | 62,560 | 2,2890 | 63,380 | 61,200 | 1,4000 | 10.367.824,3 |
|---|
| 20-08-2026 | 61,160 | -1,7352 | 64,180 | 59,340 | -1,0800 | 18.469.567,7 |
|---|
| 19-08-2026 | -- | 0,7445 | 63,320 | 61,840 | 0,4600 | -- |
|---|
| 17-08-2026 | 63,240 | -0,5347 | 64,600 | 62,160 | -0,3400 | 7.113.201,8 |
|---|
| 14-08-2026 | 63,580 | -0,1570 | 64,400 | 62,500 | -0,1000 | 8.373.882,7 |
|---|
| 13-08-2026 | 63,680 | -0,7481 | 64,520 | 63,680 | -0,4800 | 7.554.645,6 |
|---|
| 12-08-2026 | 64,160 | -0,0623 | 65,160 | 64,060 | -0,0400 | 9.604.734,0 |
|---|
| 11-08-2026 | 64,200 | -0,0311 | 65,160 | 64,040 | -0,0200 | 8.406.207,4 |
|---|
| 10-08-2026 | 64,220 | 2,0012 | 64,220 | 62,780 | 1,2600 | 5.941.070,6 |
|---|
| 07-08-2026 | 62,960 | -1,3166 | 64,500 | 62,480 | -0,8400 | 11.270.685,4 |
|---|
| 06-08-2026 | 63,800 | -1,2689 | 64,900 | 63,800 | -0,8200 | 15.365.592,9 |
|---|
| 05-08-2026 | 64,620 | 0,3104 | 65,240 | 63,820 | 0,2000 | 13.153.344,4 |
|---|
| 04-08-2026 | 64,420 | 4,2394 | 64,900 | 62,360 | 2,6200 | 18.888.458,1 |
|---|
| 03-08-2026 | 61,800 | 1,9129 | 62,900 | 60,540 | 1,1600 | 17.730.877,8 |
|---|
| 31-07-2026 | 60,640 | 1,9159 | 61,360 | 58,960 | 1,1400 | 20.744.026,5 |
|---|
| 30-07-2026 | 59,500 | 2,9768 | 60,000 | 56,820 | 1,7200 | 23.595.654,3 |
|---|
| 29-07-2026 | 57,780 | -2,2004 | 59,400 | 57,440 | -1,3000 | 11.735.688,4 |
|---|
| 28-07-2026 | 59,080 | 1,5120 | 59,500 | 58,080 | 0,8800 | 6.033.008,4 |
|---|
| 27-07-2026 | 58,200 | -1,1884 | 60,260 | 58,040 | -0,7000 | 10.527.308,8 |
|---|
| 24-07-2026 | 58,900 | 1,7974 | 59,440 | 57,520 | 1,0400 | 10.699.169,0 |
|---|
| 23-07-2026 | 57,860 | -0,5841 | 58,720 | 56,900 | -0,3400 | 13.024.963,8 |
|---|
| 22-07-2026 | 58,200 | 0,6224 | 58,620 | 56,800 | 0,3600 | 7.962.593,9 |
|---|
| 21-07-2026 | 57,840 | -0,6185 | 58,860 | 57,100 | -0,3600 | 5.985.214,5 |
|---|
| 20-07-2026 | 58,200 | 0,4487 | 59,940 | 57,380 | 0,2600 | 8.314.504,3 |
|---|
| 17-07-2026 | 57,940 | 0,0345 | 58,120 | 56,180 | 0,0200 | 9.088.310,4 |
|---|
| 16-07-2026 | 57,920 | -0,9914 | 59,340 | 57,120 | -0,5800 | 6.856.261,6 |
|---|
| 15-07-2026 | 58,500 | -0,4085 | 59,620 | 58,020 | -0,2400 | 5.892.940,5 |
|---|
| 14-07-2026 | 58,740 | 1,2758 | 59,600 | 57,760 | 0,7400 | 8.773.851,8 |
|---|
| 13-07-2026 | 58,000 | 0,0344 | 58,320 | 56,680 | 0,0200 | 7.757.371,9 |
|---|
| 10-07-2026 | 57,980 | 6,2683 | 58,260 | 56,320 | 3,4200 | 20.611.639,8 |
|---|
| 09-07-2026 | 54,560 | 1,7530 | 55,420 | 54,000 | 0,9400 | 7.183.895,4 |
|---|
