Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
58,900
|
1,7974
|
59,440
|
57,520
|
1,0400
|
10.699.169,0
|
| 23-07-2026 |
57,860
|
-0,5841
|
58,720
|
56,900
|
-0,3400
|
13.024.963,8
|
| 22-07-2026 |
58,200
|
0,6224
|
58,620
|
56,800
|
0,3600
|
7.962.593,9
|
| 21-07-2026 |
57,840
|
-0,6185
|
58,860
|
57,100
|
-0,3600
|
5.985.214,5
|
| 20-07-2026 |
58,200
|
0,4487
|
59,940
|
57,380
|
0,2600
|
8.314.504,3
|
| 17-07-2026 |
57,940
|
0,0345
|
58,120
|
56,180
|
0,0200
|
9.088.310,4
|
| 16-07-2026 |
57,920
|
-0,9914
|
59,340
|
57,120
|
-0,5800
|
6.856.261,6
|
| 15-07-2026 |
58,500
|
-0,4085
|
59,620
|
58,020
|
-0,2400
|
5.892.940,5
|
| 14-07-2026 |
58,740
|
1,2758
|
59,600
|
57,760
|
0,7400
|
8.773.851,8
|
| 13-07-2026 |
58,000
|
0,0344
|
58,320
|
56,680
|
0,0200
|
7.757.371,9
|
| 10-07-2026 |
57,980
|
6,2683
|
58,260
|
56,320
|
3,4200
|
20.611.639,8
|
| 09-07-2026 |
54,560
|
1,7530
|
55,420
|
54,000
|
0,9400
|
7.183.895,4
|
| 08-07-2026 |
53,620
|
-4,4547
|
56,200
|
53,620
|
-2,5000
|
13.711.467,3
|
| 07-07-2026 |
56,120
|
-1,5093
|
57,620
|
56,100
|
-0,8600
|
6.733.536,2
|
| 06-07-2026 |
56,980
|
-2,6648
|
57,960
|
56,560
|
-1,5600
|
13.959.569,1
|
| 03-07-2026 |
58,540
|
6,0507
|
58,540
|
55,500
|
3,3400
|
35.022.583,9
|
| 02-07-2026 |
55,200
|
6,0315
|
55,340
|
52,040
|
3,1400
|
16.565.378,1
|
| 01-07-2026 |
52,060
|
-1,2893
|
53,740
|
51,760
|
-0,6800
|
8.574.399,8
|
| 30-06-2026 |
52,740
|
2,3680
|
53,500
|
51,760
|
1,2200
|
8.799.789,5
|
| 29-06-2026 |
51,520
|
-1,9040
|
53,300
|
51,300
|
-1,0000
|
8.090.659,2
|
| 26-06-2026 |
52,520
|
-3,2424
|
54,300
|
52,080
|
-1,7600
|
9.194.562,1
|
| 25-06-2026 |
54,280
|
0,1476
|
54,680
|
53,680
|
0,0800
|
6.849.628,8
|
| 24-06-2026 |
54,200
|
-2,9369
|
55,900
|
53,160
|
-1,6400
|
11.357.238,8
|
| 23-06-2026 |
55,840
|
0,5401
|
55,960
|
53,860
|
0,3000
|
10.397.178,7
|
| 22-06-2026 |
55,540
|
0,9818
|
56,040
|
54,700
|
0,5400
|
9.245.639,7
|
| 19-06-2026 |
55,000
|
-1,5748
|
56,180
|
54,960
|
-0,8800
|
13.040.914,3
|
| 18-06-2026 |
55,880
|
-3,3217
|
57,840
|
55,320
|
-1,9200
|
15.887.683,1
|
| 17-06-2026 |
57,800
|
-2,3978
|
59,200
|
56,900
|
-1,4200
|
16.543.485,5
|
| 16-06-2026 |
59,220
|
-1,2012
|
59,960
|
58,960
|
-0,7200
|
6.240.189,3
|
| 15-06-2026 |
59,940
|
-1,1217
|
62,560
|
59,780
|
-0,6800
|
10.860.443,7
|
| 12-06-2026 |
60,620
|
5,8310
|
60,640
|
57,960
|
3,3400
|
20.716.390,2
|
| 11-06-2026 |
57,280
|
2,7997
|
57,620
|
55,620
|
1,5600
|
7.469.898,3
|
| 10-06-2026 |
55,720
|
-1,2756
|
56,600
|
55,160
|
-0,7200
|
12.560.143,4
|
| 09-06-2026 |
56,440
|
-3,9809
|
59,420
|
56,440
|
-2,3400
|
10.596.933,1
|
| 08-06-2026 |
58,780
|
-0,8099
|
59,600
|
57,460
|
-0,4800
|
12.904.469,9
|
| 05-06-2026 |
59,260
|
-4,6039
|
61,200
|
59,240
|
-2,8600
|
18.552.678,8
|
| 04-06-2026 |
62,120
|
1,3707
|
62,560
|
60,260
|
0,8400
|
12.056.571,2
|
| 03-06-2026 |
61,280
|
-0,0326
|
62,200
|
60,300
|
-0,0200
|
7.958.649,8
|
| 02-06-2026 |
61,300
|
2,0986
|
61,760
|
59,920
|
1,2600
|
13.379.446,4
|
| 01-06-2026 |
60,040
|
1,1114
|
60,080
|
58,380
|
0,6600
|
10.864.209,3
|
| 29-05-2026 |
59,380
|
0,5758
|
60,260
|
59,000
|
0,3400
|
10.621.225,2
|
| 28-05-2026 |
59,040
|
1,4781
|
59,220
|
57,460
|
0,8600
|
8.879.901,2
|
| 27-05-2026 |
58,180
|
0,4142
|
59,020
|
57,460
|
0,2400
|
11.479.166,4
|
| 26-05-2026 |
57,940
|
-0,2753
|
58,800
|
57,720
|
-0,1600
|
8.079.425,7
|
| 25-05-2026 |
58,100
|
2,4691
|
58,400
|
57,400
|
1,4000
|
12.785.879,9
|
