Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
63,580
|
-0,1570
|
64,400
|
62,500
|
-0,1000
|
8.373.882,7
|
| 13-08-2026 |
63,680
|
-0,7481
|
64,520
|
63,680
|
-0,4800
|
7.554.645,6
|
| 12-08-2026 |
64,160
|
-0,0623
|
65,160
|
64,060
|
-0,0400
|
9.604.734,0
|
| 11-08-2026 |
64,200
|
-0,0311
|
65,160
|
64,040
|
-0,0200
|
8.406.207,4
|
| 10-08-2026 |
64,220
|
2,0012
|
64,220
|
62,780
|
1,2600
|
5.941.070,6
|
| 07-08-2026 |
62,960
|
-1,3166
|
64,500
|
62,480
|
-0,8400
|
11.270.685,4
|
| 06-08-2026 |
63,800
|
-1,2689
|
64,900
|
63,800
|
-0,8200
|
15.365.592,9
|
| 05-08-2026 |
64,620
|
0,3104
|
65,240
|
63,820
|
0,2000
|
13.153.344,4
|
| 04-08-2026 |
64,420
|
4,2394
|
64,900
|
62,360
|
2,6200
|
18.888.458,1
|
| 03-08-2026 |
61,800
|
1,9129
|
62,900
|
60,540
|
1,1600
|
17.730.877,8
|
| 31-07-2026 |
60,640
|
1,9159
|
61,360
|
58,960
|
1,1400
|
20.744.026,5
|
| 30-07-2026 |
59,500
|
2,9768
|
60,000
|
56,820
|
1,7200
|
23.595.654,3
|
| 29-07-2026 |
57,780
|
-2,2004
|
59,400
|
57,440
|
-1,3000
|
11.735.688,4
|
| 28-07-2026 |
59,080
|
1,5120
|
59,500
|
58,080
|
0,8800
|
6.033.008,4
|
| 27-07-2026 |
58,200
|
-1,1884
|
60,260
|
58,040
|
-0,7000
|
10.527.308,8
|
| 24-07-2026 |
58,900
|
1,7974
|
59,440
|
57,520
|
1,0400
|
10.699.169,0
|
| 23-07-2026 |
57,860
|
-0,5841
|
58,720
|
56,900
|
-0,3400
|
13.024.963,8
|
| 22-07-2026 |
58,200
|
0,6224
|
58,620
|
56,800
|
0,3600
|
7.962.593,9
|
| 21-07-2026 |
57,840
|
-0,6185
|
58,860
|
57,100
|
-0,3600
|
5.985.214,5
|
| 20-07-2026 |
58,200
|
0,4487
|
59,940
|
57,380
|
0,2600
|
8.314.504,3
|
| 17-07-2026 |
57,940
|
0,0345
|
58,120
|
56,180
|
0,0200
|
9.088.310,4
|
| 16-07-2026 |
57,920
|
-0,9914
|
59,340
|
57,120
|
-0,5800
|
6.856.261,6
|
| 15-07-2026 |
58,500
|
-0,4085
|
59,620
|
58,020
|
-0,2400
|
5.892.940,5
|
| 14-07-2026 |
58,740
|
1,2758
|
59,600
|
57,760
|
0,7400
|
8.773.851,8
|
| 13-07-2026 |
58,000
|
0,0344
|
58,320
|
56,680
|
0,0200
|
7.757.371,9
|
| 10-07-2026 |
57,980
|
6,2683
|
58,260
|
56,320
|
3,4200
|
20.611.639,8
|
| 09-07-2026 |
54,560
|
1,7530
|
55,420
|
54,000
|
0,9400
|
7.183.895,4
|
| 08-07-2026 |
53,620
|
-4,4547
|
56,200
|
53,620
|
-2,5000
|
13.711.467,3
|
| 07-07-2026 |
56,120
|
-1,5093
|
57,620
|
56,100
|
-0,8600
|
6.733.536,2
|
| 06-07-2026 |
56,980
|
-2,6648
|
57,960
|
56,560
|
-1,5600
|
13.959.569,1
|
| 03-07-2026 |
58,540
|
6,0507
|
58,540
|
55,500
|
3,3400
|
35.022.583,9
|
| 02-07-2026 |
55,200
|
6,0315
|
55,340
|
52,040
|
3,1400
|
16.565.378,1
|
| 01-07-2026 |
52,060
|
-1,2893
|
53,740
|
51,760
|
-0,6800
|
8.574.399,8
|
| 30-06-2026 |
52,740
|
2,3680
|
53,500
|
51,760
|
1,2200
|
8.799.789,5
|
| 29-06-2026 |
51,520
|
-1,9040
|
53,300
|
51,300
|
-1,0000
|
8.090.659,2
|
| 26-06-2026 |
52,520
|
-3,2424
|
54,300
|
52,080
|
-1,7600
|
9.194.562,1
|
| 25-06-2026 |
54,280
|
0,1476
|
54,680
|
53,680
|
0,0800
|
6.849.628,8
|
| 24-06-2026 |
54,200
|
-2,9369
|
55,900
|
53,160
|
-1,6400
|
11.357.238,8
|
| 23-06-2026 |
55,840
|
0,5401
|
55,960
|
53,860
|
0,3000
|
10.397.178,7
|
| 22-06-2026 |
55,540
|
0,9818
|
56,040
|
54,700
|
0,5400
|
9.245.639,7
|
| 19-06-2026 |
55,000
|
-1,5748
|
56,180
|
54,960
|
-0,8800
|
13.040.914,3
|
| 18-06-2026 |
55,880
|
-3,3217
|
57,840
|
55,320
|
-1,9200
|
15.887.683,1
|
| 17-06-2026 |
57,800
|
-2,3978
|
59,200
|
56,900
|
-1,4200
|
16.543.485,5
|
| 16-06-2026 |
59,220
|
-1,2012
|
59,960
|
58,960
|
-0,7200
|
6.240.189,3
|
| 15-06-2026 |
59,940
|
-1,1217
|
62,560
|
59,780
|
-0,6800
|
10.860.443,7
|
