Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2025 |
27,750
|
-4,0788
|
28,440
|
27,610
|
-1,1800
|
8.891.768,7
|
| 26-03-2025 |
28,930
|
-1,9322
|
29,200
|
28,730
|
-0,5700
|
4.654.506,8
|
| 25-03-2025 |
29,500
|
0,0678
|
29,510
|
29,100
|
0,0200
|
3.590.338,3
|
| 24-03-2025 |
29,480
|
1,2710
|
30,010
|
29,380
|
0,3700
|
3.542.712,8
|
| 21-03-2025 |
29,110
|
-1,2550
|
29,410
|
28,780
|
-0,3700
|
5.268.764,3
|
| 20-03-2025 |
29,480
|
-2,8345
|
30,300
|
29,180
|
-0,8600
|
5.355.030,2
|
| 19-03-2025 |
30,340
|
1,6756
|
30,380
|
29,640
|
0,5000
|
5.966.085,1
|
| 18-03-2025 |
29,840
|
1,5656
|
29,970
|
29,440
|
0,4600
|
3.236.433,8
|
| 17-03-2025 |
29,380
|
-0,7432
|
29,700
|
29,200
|
-0,2200
|
3.833.296,7
|
| 14-03-2025 |
29,600
|
3,4965
|
29,810
|
28,510
|
1,0000
|
6.690.940,3
|
| 13-03-2025 |
28,600
|
0,9174
|
29,030
|
28,140
|
0,2600
|
3.767.881,0
|
| 12-03-2025 |
28,340
|
-1,2543
|
29,590
|
28,180
|
-0,3600
|
5.882.330,8
|
| 11-03-2025 |
28,700
|
-1,1707
|
29,400
|
28,470
|
-0,3400
|
8.943.724,0
|
| 10-03-2025 |
29,040
|
-4,7556
|
30,740
|
28,960
|
-1,4500
|
9.413.889,6
|
| 07-03-2025 |
30,490
|
-5,1632
|
31,770
|
30,490
|
-1,6600
|
9.710.291,1
|
| 06-03-2025 |
32,150
|
6,6334
|
32,150
|
30,720
|
2,0000
|
31.340.200,9
|
| 05-03-2025 |
30,150
|
10,439
|
30,150
|
28,000
|
2,8500
|
29.448.972,8
|
| 04-03-2025 |
27,300
|
-5,1754
|
28,220
|
27,100
|
-1,4900
|
9.541.744,5
|
| 03-03-2025 |
28,790
|
4,8434
|
29,030
|
27,140
|
1,3300
|
13.694.882,2
|
| 28-02-2025 |
27,460
|
0,0728
|
27,500
|
26,970
|
0,0200
|
2.690.409,4
|
| 27-02-2025 |
27,440
|
-1,5428
|
27,900
|
27,350
|
-0,4300
|
3.320.584,1
|
| 26-02-2025 |
27,870
|
5,0508
|
27,980
|
26,710
|
1,3400
|
11.134.794,6
|
| 25-02-2025 |
26,530
|
-1,1549
|
27,110
|
26,430
|
-0,3100
|
5.539.879,5
|
| 24-02-2025 |
26,840
|
-0,7396
|
27,010
|
26,620
|
-0,2000
|
3.498.954,2
|
| 21-02-2025 |
27,040
|
0,8202
|
27,260
|
26,820
|
0,2200
|
2.931.680,2
|
| 20-02-2025 |
26,820
|
-1,4332
|
27,510
|
26,820
|
-0,3900
|
5.354.229,9
|
| 19-02-2025 |
27,210
|
-1,8752
|
27,880
|
26,890
|
-0,5200
|
5.442.128,9
|
| 18-02-2025 |
27,730
|
-0,4308
|
27,990
|
27,650
|
-0,1200
|
4.917.840,5
|
| 17-02-2025 |
27,850
|
2,3144
|
27,870
|
27,270
|
0,6300
|
4.139.098,4
|
| 14-02-2025 |
27,220
|
-1,6263
|
27,630
|
26,380
|
-0,4500
|
5.213.698,6
|
| 13-02-2025 |
27,670
|
3,0923
|
28,200
|
27,190
|
0,8300
|
9.521.746,3
|
| 12-02-2025 |
26,840
|
0,7129
|
26,980
|
26,450
|
0,1900
|
3.933.998,3
|
| 11-02-2025 |
26,650
|
-1,9499
|
27,170
|
26,250
|
-0,5300
|
7.933.303,3
|
| 10-02-2025 |
27,180
|
-0,6215
|
27,220
|
25,820
|
-0,1700
|
9.717.173,9
|
| 07-02-2025 |
27,350
|
-0,8698
|
28,160
|
27,180
|
-0,2400
|
10.434.473,2
|
| 06-02-2025 |
27,590
|
13,212
|
27,830
|
24,900
|
3,2200
|
36.412.915,5
|
| 05-02-2025 |
24,370
|
0,6608
|
24,500
|
24,000
|
0,1600
|
4.078.639,7
|
| 04-02-2025 |
24,210
|
1,9797
|
24,280
|
23,630
|
0,4700
|
2.897.450,0
|
| 03-02-2025 |
23,740
|
-1,7384
|
23,740
|
21,960
|
-0,4200
|
7.797.585,2
|
| 31-01-2025 |
24,160
|
-0,3711
|
24,300
|
24,070
|
-0,0900
|
2.361.847,8
|
| 30-01-2025 |
24,250
|
1,9764
|
24,450
|
23,800
|
0,4700
|
5.480.939,2
|
| 29-01-2025 |
23,780
|
0,2107
|
23,950
|
23,350
|
0,0500
|
4.589.730,6
|
| 28-01-2025 |
23,730
|
-0,0842
|
23,850
|
23,520
|
-0,0200
|
2.881.234,5
|
