_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

ArcelorMittal

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 47,900 -3,0560 -- -- -1,5100 19.666.531,1
05-03-2026 49,410 -6,5620 53,800 49,410 -3,4700 18.250.810,6
04-03-2026 52,880 4,9622 53,240 49,680 2,5000 16.121.337,9
03-03-2026 50,380 -7,6612 53,280 49,540 -4,1800 27.571.304,0
02-03-2026 54,560 -1,5873 55,740 53,540 -0,8800 15.284.853,4
27-02-2026 55,440 -0,4310 56,640 54,760 -0,2400 9.436.085,6
26-02-2026 55,680 -2,1441 57,040 55,140 -1,2200 11.992.709,1
25-02-2026 56,900 1,7525 57,400 55,220 0,9800 8.628.458,2
24-02-2026 55,920 -0,9213 56,540 55,620 -0,5200 7.939.590,9
23-02-2026 56,440 2,9927 56,660 54,300 1,6400 10.166.820,5
20-02-2026 54,800 0,6612 55,800 54,240 0,3600 9.394.037,1
19-02-2026 54,440 -2,5769 55,360 54,160 -1,4400 5.630.479,1
18-02-2026 55,880 4,1759 55,880 53,960 2,2400 9.251.897,4
17-02-2026 53,640 0,7134 53,640 51,860 0,3800 7.800.042,3
16-02-2026 53,260 2,2264 53,320 51,100 1,1600 6.613.960,6
13-02-2026 52,100 -0,6862 52,300 50,000 -0,3600 21.427.406,8
12-02-2026 52,460 -4,8948 56,480 52,440 -2,8000 18.769.621,8
11-02-2026 55,260 4,7781 56,520 53,160 2,5200 19.901.795,9
10-02-2026 52,740 2,0510 53,280 51,500 1,0600 16.772.796,7
09-02-2026 51,680 0,9375 52,000 50,460 0,4800 7.996.231,4
06-02-2026 51,200 4,5324 51,600 48,910 2,2200 14.964.816,2
05-02-2026 48,980 2,9857 49,340 46,850 1,4200 16.486.458,6
04-02-2026 47,560 -2,3408 48,780 47,210 -1,1400 9.549.696,9
03-02-2026 48,700 1,9468 48,810 47,950 0,9300 9.672.117,2
02-02-2026 47,770 3,9155 47,810 43,780 1,8000 10.294.867,8
30-01-2026 45,970 0,5248 46,260 45,110 0,2400 6.678.732,5
29-01-2026 45,730 -2,2654 48,090 45,530 -1,0600 10.548.588,1
28-01-2026 46,790 1,1675 46,850 46,100 0,5400 6.875.288,0
27-01-2026 46,250 1,4699 46,250 44,840 0,6700 6.126.215,4
26-01-2026 45,580 -0,9130 46,630 45,370 -0,4200 7.784.074,4
23-01-2026 46,000 -0,6908 46,290 45,430 -0,3200 15.773.863,4
22-01-2026 46,320 6,3360 46,460 43,930 2,7600 13.748.826,9
21-01-2026 43,560 4,7115 43,620 42,050 1,9600 10.519.116,0
20-01-2026 41,600 -1,0230 41,860 41,300 -0,4300 3.609.523,0
19-01-2026 42,030 -0,3319 42,170 41,430 -0,1400 3.310.635,9
16-01-2026 42,170 0,1424 42,510 41,720 0,0600 7.266.123,1
15-01-2026 42,110 0,5972 42,480 41,470 0,2500 8.737.341,5
14-01-2026 41,860 1,3804 41,950 41,170 0,5700 14.606.212,2
13-01-2026 41,290 0,3402 41,540 40,420 0,1400 6.941.674,7
12-01-2026 41,150 1,8564 41,210 40,040 0,7500 4.971.237,7
09-01-2026 40,400 0,3976 40,630 40,100 0,1600 4.706.523,2
08-01-2026 40,240 -3,0361 41,030 39,850 -1,2600 10.026.417,7
07-01-2026 41,500 4,6658 41,510 40,180 1,8500 11.454.731,7
Últimas noticias de Empresas
Mostrar más noticias