Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
ArcelorMittal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 40,400 | 0,3976 | -- | -- | 0,1600 | 4.706.523,2 |
| 08-01-2026 | 40,240 | -3,0361 | 41,030 | 39,850 | -1,2600 | 10.026.417,7 |
| 07-01-2026 | 41,500 | 4,6658 | 41,510 | 40,180 | 1,8500 | 11.454.731,7 |
| 06-01-2026 | 39,650 | 0,4305 | 39,810 | 39,270 | 0,1700 | 3.290.143,6 |
| 05-01-2026 | 39,480 | -0,8538 | 40,800 | 39,480 | -0,3400 | 7.595.052,0 |
| 02-01-2026 | 39,820 | 1,9196 | 39,970 | 38,850 | 0,7500 | 6.430.967,4 |
| 31-12-2025 | 39,070 | 0,1024 | 39,070 | 38,640 | 0,0400 | 2.432.126,7 |
| 30-12-2025 | 39,030 | 0,7225 | 39,100 | 38,540 | 0,2800 | 4.303.592,6 |
| 29-12-2025 | 38,750 | 1,1749 | 39,020 | 38,430 | 0,4500 | 8.653.038,5 |
| 24-12-2025 | 38,300 | 0,1569 | 38,450 | 38,230 | 0,0600 | 1.232.460,6 |
| 23-12-2025 | 38,240 | -0,2868 | 38,250 | 37,890 | -0,1100 | 3.352.802,6 |
| 22-12-2025 | 38,350 | 0,6561 | 38,530 | 37,670 | 0,2500 | 4.549.059,6 |
| 19-12-2025 | 38,100 | -1,4485 | 38,550 | 37,990 | -0,5600 | 14.735.864,8 |
| 18-12-2025 | 38,660 | 1,0718 | 38,740 | 38,060 | 0,4100 | 2.612.165,5 |
| 17-12-2025 | 38,250 | -1,3157 | 39,290 | 38,250 | -0,5100 | 5.970.163,6 |
| 16-12-2025 | 38,760 | -1,2232 | 39,530 | 38,650 | -0,4800 | 2.983.395,2 |
| 15-12-2025 | 39,240 | 1,4215 | 39,370 | 38,800 | 0,5500 | 7.340.654,0 |
| 12-12-2025 | 38,690 | 0,7027 | 39,760 | 38,580 | 0,2700 | 7.701.538,6 |
| 11-12-2025 | 38,420 | 1,0255 | 38,800 | 37,930 | 0,3900 | 5.359.052,4 |
| 10-12-2025 | 38,030 | 1,6029 | 38,140 | 37,020 | 0,6000 | 7.637.118,3 |
| 09-12-2025 | 37,430 | 1,5463 | 37,570 | 37,000 | 0,5700 | 5.852.099,5 |
| 08-12-2025 | 36,860 | 0,7103 | 36,860 | 36,290 | 0,2600 | 1.976.441,6 |
| 05-12-2025 | 36,600 | -0,3539 | 37,150 | 36,580 | -0,1300 | 3.197.639,0 |
| 04-12-2025 | 36,730 | 0,2730 | 36,890 | 36,130 | 0,1000 | 4.597.536,2 |
| 03-12-2025 | 36,630 | -1,8751 | 37,690 | 36,460 | -0,7000 | 10.598.077,5 |
| 02-12-2025 | 37,330 | -0,2671 | 37,730 | 37,330 | -0,1000 | 3.273.512,4 |
| 01-12-2025 | 37,430 | 0,6182 | 37,750 | 37,150 | 0,2300 | 5.434.769,0 |
| 28-11-2025 | 37,200 | 1,5283 | 37,220 | 36,600 | 0,5600 | 4.354.931,4 |
| 27-11-2025 | 36,640 | -1,1866 | 37,030 | 36,600 | -0,4400 | 4.388.739,8 |
| 26-11-2025 | 37,080 | 1,8121 | 37,100 | 36,310 | 0,6600 | 5.802.550,9 |
| 25-11-2025 | 36,420 | 3,6130 | 36,500 | 35,040 | 1,2700 | 10.573.358,9 |
| 24-11-2025 | 35,150 | 3,2912 | 35,790 | 34,600 | 1,1200 | 9.946.749,9 |
| 21-11-2025 | 34,030 | -2,7158 | 34,400 | 33,640 | -0,9500 | 7.010.301,5 |
| 20-11-2025 | 34,980 | 0,3442 | 35,370 | 34,800 | 0,1200 | 4.602.392,4 |
| 19-11-2025 | 34,860 | 2,8318 | 35,150 | 33,770 | 0,9600 | 7.848.736,1 |
| 18-11-2025 | 33,900 | -0,9929 | 34,090 | 33,210 | -0,3400 | 3.472.087,1 |
| 17-11-2025 | 34,240 | -0,2331 | 34,360 | 33,700 | -0,0800 | 5.029.893,3 |
| 14-11-2025 | 34,320 | -1,0095 | 34,480 | 33,780 | -0,3500 | 4.272.175,6 |
| 13-11-2025 | 34,670 | -0,7727 | 35,160 | 34,660 | -0,2700 | 5.044.797,4 |
| 12-11-2025 | 34,940 | 2,1040 | 35,040 | 34,380 | 0,7200 | 6.732.566,1 |
| 11-11-2025 | 34,420 | 0,9088 | 34,570 | 33,850 | 0,3100 | 6.061.701,9 |
| 10-11-2025 | 34,110 | 1,0966 | 34,510 | 33,830 | 0,3700 | 4.062.280,9 |
