¿Quieres probar la beta de One UI 8.5? Este es el listado de todos los Samsung Galaxy compatibles
En esta ocasión la firma coreana ha ampliado de forma bastante notable la cantidad de dispositivos que ya pueden probar este firmware de prueba.
ArcelorMittal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 52,020 | 2,6035 | -- | -- | 1,3200 | 9.806.447,1 |
| 09-04-2026 | 50,700 | -1,5151 | 51,640 | 50,140 | -0,7800 | 8.368.473,8 |
| 08-04-2026 | 51,480 | 12,894 | 51,940 | 50,060 | 5,8800 | 38.963.060,0 |
| 07-04-2026 | 45,600 | -0,0657 | 47,110 | 45,340 | -0,0300 | 14.296.933,6 |
| 02-04-2026 | 45,630 | -2,2284 | 46,490 | 44,530 | -1,0400 | 12.020.779,0 |
| 01-04-2026 | 46,670 | 6,4552 | 46,940 | 45,600 | 2,8300 | 22.931.414,5 |
| 31-03-2026 | 43,840 | 1,5990 | 44,010 | 42,310 | 0,6900 | 13.579.161,5 |
| 30-03-2026 | 43,150 | -0,8501 | 43,910 | 42,720 | -0,3700 | 10.799.689,4 |
| 27-03-2026 | 43,520 | -2,0922 | 44,790 | 43,030 | -0,9300 | 10.383.629,6 |
| 26-03-2026 | 44,450 | -3,5791 | 45,080 | 44,190 | -1,6500 | 10.643.493,4 |
| 25-03-2026 | 46,100 | 1,9685 | 46,640 | 45,460 | 0,8900 | 14.428.296,3 |
| 24-03-2026 | 45,210 | 2,2850 | 45,270 | 43,730 | 1,0100 | 8.879.300,9 |
| 23-03-2026 | 44,200 | 5,1880 | 45,350 | 39,780 | 2,1800 | 29.713.431,1 |
| 20-03-2026 | 42,020 | -1,7305 | 44,270 | 41,540 | -0,7400 | 20.099.422,1 |
| 19-03-2026 | 42,760 | -6,1869 | 44,200 | 41,950 | -2,8200 | 28.893.296,9 |
| 18-03-2026 | 45,580 | 0,8630 | 46,260 | 44,500 | 0,3900 | 13.039.524,5 |
| 17-03-2026 | 45,190 | 0,6458 | 46,000 | 44,300 | 0,2900 | 8.053.287,6 |
| 16-03-2026 | 44,900 | 0,3576 | 45,570 | 44,010 | 0,1600 | 7.791.683,5 |
| 13-03-2026 | 44,740 | -4,2789 | 46,400 | 44,560 | -2,0000 | 17.416.127,2 |
| 12-03-2026 | 46,740 | -4,1034 | 48,400 | 45,270 | -2,0000 | 14.320.713,8 |
| 11-03-2026 | 48,740 | -1,4158 | 49,700 | 48,430 | -0,7000 | 9.557.670,6 |
| 10-03-2026 | 49,440 | 7,4082 | 49,440 | 48,180 | 3,4100 | 19.595.580,1 |
| 09-03-2026 | 46,030 | -3,9039 | 46,130 | 43,680 | -1,8700 | 22.209.796,1 |
| 06-03-2026 | 47,900 | -3,0560 | 50,140 | 47,700 | -1,5100 | 19.666.531,1 |
| 05-03-2026 | 49,410 | -6,5620 | 53,800 | 49,410 | -3,4700 | 18.250.810,6 |
| 04-03-2026 | 52,880 | 4,9622 | 53,240 | 49,680 | 2,5000 | 16.121.337,9 |
| 03-03-2026 | 50,380 | -7,6612 | 53,280 | 49,540 | -4,1800 | 27.571.304,0 |
| 02-03-2026 | 54,560 | -1,5873 | 55,740 | 53,540 | -0,8800 | 15.284.853,4 |
| 27-02-2026 | 55,440 | -0,4310 | 56,640 | 54,760 | -0,2400 | 9.436.085,6 |
| 26-02-2026 | 55,680 | -2,1441 | 57,040 | 55,140 | -1,2200 | 11.992.709,1 |
| 25-02-2026 | 56,900 | 1,7525 | 57,400 | 55,220 | 0,9800 | 8.628.458,2 |
| 24-02-2026 | 55,920 | -0,9213 | 56,540 | 55,620 | -0,5200 | 7.939.590,9 |
| 23-02-2026 | 56,440 | 2,9927 | 56,660 | 54,300 | 1,6400 | 10.166.820,5 |
| 20-02-2026 | 54,800 | 0,6612 | 55,800 | 54,240 | 0,3600 | 9.394.037,1 |
| 19-02-2026 | 54,440 | -2,5769 | 55,360 | 54,160 | -1,4400 | 5.630.479,1 |
| 18-02-2026 | 55,880 | 4,1759 | 55,880 | 53,960 | 2,2400 | 9.251.897,4 |
| 17-02-2026 | 53,640 | 0,7134 | 53,640 | 51,860 | 0,3800 | 7.800.042,3 |
| 16-02-2026 | 53,260 | 2,2264 | 53,320 | 51,100 | 1,1600 | 6.613.960,6 |
| 13-02-2026 | 52,100 | -0,6862 | 52,300 | 50,000 | -0,3600 | 21.427.406,8 |
| 12-02-2026 | 52,460 | -4,8948 | 56,480 | 52,440 | -2,8000 | 18.769.621,8 |
| 11-02-2026 | 55,260 | 4,7781 | 56,520 | 53,160 | 2,5200 | 19.901.795,9 |
| 10-02-2026 | 52,740 | 2,0510 | 53,280 | -- | 1,0600 | 16.772.796,7 |
