Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
23,970
|
0,2090
|
--
|
--
|
0,0500
|
2.944.269,9
|
| 21-11-2024 |
23,920
|
0,3355
|
23,980
|
23,600
|
0,0800
|
3.005.651,1
|
| 20-11-2024 |
23,840
|
-0,6252
|
24,160
|
23,770
|
-0,1500
|
2.610.844,1
|
| 19-11-2024 |
23,990
|
-0,4977
|
24,290
|
23,450
|
-0,1200
|
4.672.282,1
|
| 18-11-2024 |
24,110
|
0,5840
|
24,210
|
23,860
|
0,1400
|
3.348.824,2
|
| 15-11-2024 |
23,970
|
1,9132
|
24,160
|
23,270
|
0,4500
|
6.486.538,7
|
| 14-11-2024 |
23,520
|
3,9787
|
23,770
|
22,690
|
0,9000
|
5.451.283,3
|
| 13-11-2024 |
--
|
-0,1324
|
23,030
|
22,480
|
-0,0300
|
--
|
| 12-11-2024 |
23,320
|
-1,8518
|
--
|
--
|
-0,4400
|
1.506.603,5
|
| 11-11-2024 |
23,760
|
-0,6273
|
24,380
|
23,640
|
-0,1500
|
5.708.673,8
|
| 08-11-2024 |
24,100
|
-2,2312
|
24,350
|
23,750
|
-0,5500
|
10.499.587,2
|
| 07-11-2024 |
24,650
|
6,3875
|
24,850
|
23,490
|
1,4800
|
24.200.163,8
|
| 06-11-2024 |
23,170
|
0,5642
|
23,790
|
22,920
|
0,1300
|
10.042.864,6
|
| 05-11-2024 |
23,040
|
1,3192
|
23,070
|
22,760
|
0,3000
|
3.540.103,1
|
| 04-11-2024 |
22,740
|
0,1762
|
22,910
|
22,640
|
0,0400
|
2.375.412,1
|
| 01-11-2024 |
22,700
|
0,0881
|
22,830
|
22,580
|
0,0200
|
2.598.654,6
|
| 31-10-2024 |
22,680
|
0,0882
|
22,860
|
22,490
|
0,0200
|
1.755.950,2
|
| 30-10-2024 |
22,660
|
-1,0480
|
22,850
|
22,470
|
-0,2400
|
2.461.224,5
|
| 29-10-2024 |
22,900
|
-0,2613
|
23,340
|
22,860
|
-0,0600
|
4.302.666,4
|
| 28-10-2024 |
22,960
|
3,2374
|
22,960
|
22,480
|
0,7200
|
5.467.603,7
|
| 25-10-2024 |
22,240
|
1,2289
|
22,380
|
21,880
|
0,2700
|
2.861.519,8
|
| 24-10-2024 |
21,970
|
0,0455
|
22,490
|
21,970
|
0,0100
|
3.383.188,7
|
| 23-10-2024 |
21,960
|
-0,9472
|
22,200
|
21,910
|
-0,2100
|
2.718.879,3
|
| 22-10-2024 |
22,170
|
0,2260
|
22,270
|
21,940
|
0,0500
|
4.088.160,1
|
| 21-10-2024 |
22,120
|
-1,5576
|
22,570
|
22,090
|
-0,3500
|
2.624.784,6
|
| 18-10-2024 |
22,470
|
1,6742
|
22,660
|
22,000
|
0,3700
|
6.231.861,0
|
| 17-10-2024 |
22,100
|
0,1359
|
22,140
|
21,820
|
0,0300
|
2.351.390,5
|
| 16-10-2024 |
22,070
|
0,0453
|
22,150
|
21,810
|
0,0100
|
4.006.229,8
|
| 15-10-2024 |
22,060
|
-2,0861
|
22,540
|
21,850
|
-0,4700
|
5.673.630,3
|
| 14-10-2024 |
22,530
|
-0,5298
|
22,790
|
22,410
|
-0,1200
|
2.761.208,7
|
| 11-10-2024 |
22,650
|
0,2212
|
22,810
|
22,360
|
0,0500
|
5.305.438,7
|
| 10-10-2024 |
22,600
|
0,1329
|
22,600
|
22,290
|
0,0300
|
3.643.564,2
|
| 09-10-2024 |
22,570
|
0,6690
|
22,590
|
22,270
|
0,1500
|
1.610.119,2
|
| 08-10-2024 |
22,420
|
-3,4868
|
22,670
|
22,250
|
-0,8100
|
8.012.669,8
|
| 07-10-2024 |
23,230
|
-0,6415
|
23,400
|
22,970
|
-0,1500
|
4.347.277,4
|
| 04-10-2024 |
23,380
|
0,7324
|
23,540
|
23,180
|
0,1700
|
3.352.832,6
|
| 03-10-2024 |
23,210
|
-1,4018
|
23,370
|
22,930
|
-0,3300
|
5.527.882,7
|
| 02-10-2024 |
23,540
|
-0,0424
|
23,740
|
23,240
|
-0,0100
|
5.032.708,3
|
| 01-10-2024 |
23,550
|
0,0424
|
23,780
|
23,350
|
0,0100
|
5.828.891,4
|
| 30-09-2024 |
23,540
|
0,3410
|
23,880
|
23,260
|
0,0800
|
5.460.155,7
|
| 27-09-2024 |
23,460
|
0,9032
|
23,590
|
23,280
|
0,2100
|
6.146.829,1
|
| 26-09-2024 |
23,250
|
4,6354
|
23,500
|
22,610
|
1,0300
|
13.364.806,4
|
| 25-09-2024 |
22,220
|
-1,0244
|
22,700
|
22,220
|
-0,2300
|
3.769.064,7
|
| 24-09-2024 |
22,450
|
4,7108
|
22,580
|
22,120
|
1,0100
|
11.430.546,5
|
| 23-09-2024 |
21,440
|
-0,1862
|
21,610
|
21,160
|
-0,0400
|
3.008.421,3
|
