Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
22,720
|
0,3533
|
--
|
--
|
0,0800
|
3.562.160,9
|
| 16-01-2025 |
22,640
|
1,1617
|
22,900
|
22,550
|
0,2600
|
5.121.948,0
|
| 15-01-2025 |
22,380
|
2,8020
|
22,430
|
21,800
|
0,6100
|
5.544.752,4
|
| 14-01-2025 |
21,770
|
0,0919
|
22,100
|
21,750
|
0,0200
|
2.810.942,3
|
| 13-01-2025 |
21,750
|
0,6012
|
21,820
|
21,230
|
0,1300
|
2.995.878,1
|
| 10-01-2025 |
21,620
|
1,5023
|
21,870
|
21,290
|
0,3200
|
4.653.216,0
|
| 09-01-2025 |
21,300
|
0,7568
|
21,460
|
21,020
|
0,1600
|
1.944.142,8
|
| 08-01-2025 |
21,140
|
-0,8907
|
21,450
|
20,980
|
-0,1900
|
3.073.381,1
|
| 07-01-2025 |
21,330
|
-0,9289
|
21,660
|
21,250
|
-0,2000
|
4.127.460,7
|
| 06-01-2025 |
21,530
|
0,2327
|
21,850
|
21,230
|
0,0500
|
4.400.560,8
|
| 03-01-2025 |
21,480
|
-4,5757
|
22,360
|
21,480
|
-1,0300
|
10.765.040,1
|
| 02-01-2025 |
22,510
|
0,6258
|
22,870
|
22,270
|
0,1400
|
2.598.932,8
|
| 31-12-2024 |
22,370
|
1,2217
|
22,370
|
22,000
|
0,2700
|
2.889.471,5
|
| 30-12-2024 |
22,100
|
-0,4504
|
22,330
|
22,010
|
-0,1000
|
2.722.549,4
|
| 27-12-2024 |
22,200
|
-0,3590
|
22,290
|
22,090
|
-0,0800
|
2.131.480,3
|
| 24-12-2024 |
22,280
|
0,7233
|
22,280
|
22,160
|
0,1600
|
1.107.390,0
|
| 23-12-2024 |
22,120
|
-0,5842
|
22,310
|
22,040
|
-0,1300
|
2.588.219,4
|
| 20-12-2024 |
22,250
|
-0,9790
|
22,290
|
21,930
|
-0,2200
|
3.698.925,1
|
| 19-12-2024 |
22,470
|
-1,7490
|
22,710
|
22,390
|
-0,4000
|
2.635.858,7
|
| 18-12-2024 |
22,870
|
-0,1310
|
23,030
|
22,780
|
-0,0300
|
2.638.960,7
|
| 17-12-2024 |
22,900
|
-2,1367
|
23,360
|
22,890
|
-0,5000
|
4.408.482,5
|
| 16-12-2024 |
23,400
|
-1,3074
|
23,710
|
23,400
|
-0,3100
|
3.207.476,3
|
| 13-12-2024 |
23,710
|
-2,2268
|
24,240
|
23,650
|
-0,5400
|
3.423.414,2
|
| 12-12-2024 |
24,250
|
-1,3024
|
24,730
|
24,220
|
-0,3200
|
2.836.210,1
|
| 11-12-2024 |
24,570
|
0,0407
|
24,580
|
24,290
|
0,0100
|
2.329.634,8
|
| 10-12-2024 |
24,560
|
-0,1626
|
24,560
|
24,340
|
-0,0400
|
2.705.561,2
|
| 09-12-2024 |
24,600
|
1,9055
|
24,940
|
24,400
|
0,4600
|
7.700.678,0
|
| 06-12-2024 |
24,140
|
0,4159
|
24,430
|
24,080
|
0,1000
|
3.686.292,0
|
| 05-12-2024 |
24,040
|
1,7781
|
24,080
|
23,550
|
0,4200
|
3.168.627,0
|
| 04-12-2024 |
23,620
|
-1,3778
|
24,040
|
23,610
|
-0,3300
|
3.028.910,8
|
| 03-12-2024 |
23,950
|
-0,9921
|
24,390
|
23,930
|
-0,2400
|
3.251.218,0
|
| 02-12-2024 |
24,190
|
1,4255
|
24,270
|
23,750
|
0,3400
|
4.387.486,7
|
| 29-11-2024 |
23,850
|
0,8883
|
23,850
|
23,570
|
0,2100
|
3.198.095,9
|
| 28-11-2024 |
23,640
|
2,1166
|
23,700
|
23,280
|
0,4900
|
4.843.145,1
|
| 27-11-2024 |
23,150
|
0,6959
|
23,180
|
22,770
|
0,1600
|
2.948.101,3
|
| 26-11-2024 |
22,990
|
-3,8075
|
23,250
|
22,600
|
-0,9100
|
11.114.634,6
|
| 25-11-2024 |
23,900
|
-0,2920
|
24,190
|
23,630
|
-0,0700
|
5.494.930,9
|
| 22-11-2024 |
23,970
|
0,2090
|
24,130
|
23,550
|
0,0500
|
2.944.269,9
|
| 21-11-2024 |
23,920
|
0,3355
|
23,980
|
23,600
|
0,0800
|
3.005.651,1
|
| 20-11-2024 |
23,840
|
-0,6252
|
24,160
|
23,770
|
-0,1500
|
2.610.844,1
|
| 19-11-2024 |
23,990
|
-0,4977
|
24,290
|
23,450
|
-0,1200
|
4.672.282,1
|
| 18-11-2024 |
24,110
|
0,5840
|
24,210
|
23,860
|
0,1400
|
3.348.824,2
|
