Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
971.411.736,5
|
| 04-04-2025 |
188,41
|
-7,2465
|
199,85
|
187,35
|
-14,720
|
859.619.459,9
|
| 03-04-2025 |
203,13
|
-9,2359
|
207,49
|
201,25
|
-20,670
|
250.980.003,9
|
| 02-04-2025 |
223,80
|
0,2688
|
225,17
|
221,11
|
0,6000
|
239.391.572,3
|
| 01-04-2025 |
223,20
|
0,5405
|
223,68
|
218,90
|
1,2000
|
484.164.934,5
|
| 31-03-2025 |
222,00
|
1,8956
|
224,15
|
216,22
|
4,1300
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
328.336.345,4
|
| 28-03-2025 |
217,87
|
-2,7083
|
223,81
|
217,68
|
-6,0650
|
--
|
| 27-03-2025 |
223,93
|
1,1427
|
224,99
|
220,58
|
2,5300
|
266.430.879,1
|
| 26-03-2025 |
221,40
|
-1,0613
|
225,01
|
220,48
|
-2,3750
|
267.299.133,1
|
| 25-03-2025 |
223,78
|
1,5243
|
224,10
|
220,08
|
3,3600
|
336.988.017,5
|
| 24-03-2025 |
220,42
|
0,9433
|
221,48
|
218,64
|
2,0600
|
--
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
391.131.343,2
|
| 21-03-2025 |
218,36
|
1,9516
|
218,84
|
211,38
|
4,1800
|
342.243.381,8
|
| 20-03-2025 |
214,18
|
-0,5109
|
217,47
|
212,22
|
-1,1000
|
405.418.835,7
|
| 19-03-2025 |
215,28
|
1,1559
|
218,76
|
213,75
|
2,4600
|
326.988.705,2
|
| 18-03-2025 |
212,82
|
-0,6164
|
215,13
|
211,50
|
-1,3200
|
316.457.399,0
|
| 17-03-2025 |
214,14
|
0,4032
|
215,21
|
209,97
|
0,8600
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
451.388.099,0
|
| 14-03-2025 |
213,28
|
1,7047
|
213,96
|
209,58
|
3,5750
|
490.540.339,3
|
| 13-03-2025 |
209,70
|
-3,3350
|
216,80
|
208,43
|
-7,2350
|
537.771.436,0
|
| 12-03-2025 |
216,94
|
-1,7882
|
221,74
|
214,91
|
-3,9500
|
712.095.480,5
|
| 11-03-2025 |
220,89
|
-2,9182
|
225,81
|
217,41
|
-6,6400
|
667.099.006,7
|
| 10-03-2025 |
227,53
|
-4,8310
|
236,16
|
224,23
|
-11,550
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
476.367.462,5
|
| 07-03-2025 |
239,08
|
1,5762
|
241,37
|
234,77
|
3,7100
|
408.294.013,2
|
| 06-03-2025 |
235,37
|
-0,1865
|
237,85
|
233,33
|
-0,4400
|
406.358.573,8
|
| 05-03-2025 |
235,81
|
-0,1016
|
236,50
|
229,23
|
-0,2400
|
487.040.338,9
|
| 04-03-2025 |
236,05
|
-0,8838
|
240,07
|
234,68
|
-2,1050
|
397.839.603,3
|
| 03-03-2025 |
238,15
|
-1,4707
|
244,04
|
236,11
|
-3,5550
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
492.015.515,3
|
| 28-02-2025 |
241,71
|
1,8197
|
242,09
|
234,50
|
4,3200
|
358.419.394,5
|
| 27-02-2025 |
237,39
|
-1,2150
|
242,45
|
237,09
|
-2,9200
|
379.240.657,1
|
| 26-02-2025 |
240,31
|
-2,7596
|
244,94
|
239,14
|
-6,8200
|
442.978.995,0
|
| 25-02-2025 |
247,13
|
-0,0364
|
250,00
|
244,91
|
-0,0900
|
511.695.745,5
|
| 24-02-2025 |
247,22
|
0,6760
|
248,86
|
244,42
|
1,6600
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
431.232.391,7
|
| 21-02-2025 |
245,56
|
-0,1260
|
248,69
|
245,22
|
-0,3100
|
270.834.849,0
|
| 20-02-2025 |
245,87
|
0,4001
|
246,77
|
244,30
|
0,9800
|
245.675.552,4
|
| 19-02-2025 |
244,89
|
0,1758
|
246,00
|
243,18
|
0,4300
|
320.413.792,5
|
| 18-02-2025 |
244,46
|
-0,0408
|
245,18
|
241,85
|
-0,1000
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
446.503.378,1
|
| 14-02-2025 |
244,56
|
1,2712
|
245,56
|
240,97
|
3,0700
|
431.594.653,9
|
| 13-02-2025 |
241,49
|
1,9676
|
242,34
|
235,58
|
4,6600
|
426.448.348,2
|
| 12-02-2025 |
236,83
|
1,7485
|
236,95
|
230,68
|
4,0700
|
441.443.660,3
|
| 11-02-2025 |
232,76
|
2,2491
|
235,23
|
228,32
|
5,1200
|
205.471.920,9
|
| 10-02-2025 |
227,64
|
0,0923
|
230,60
|
227,20
|
0,2099
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
426.978.741,2
|
| 07-02-2025 |
227,68
|
-2,3670
|
234,00
|
227,27
|
-5,5200
|
231.431.957,6
|
| 06-02-2025 |
233,20
|
0,3204
|
--
|
--
|
0,7450
|
--
|
