Nestlé roza los 3.000 millones en ventas en España tras crecer un 12% en 2025
La filial en el país destinó 96 millones en inversiones, la cifra más elevada en 10 años
Apple
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 259,52 | -1,1201 | 261,46 | 259,06 | -2,9400 | 45.342.311,8 |
| 04-03-2026 | 262,46 | -0,5004 | 266,13 | 261,45 | -1,3200 | 390.685.249,0 |
| 03-03-2026 | 263,78 | -0,2835 | 265,56 | 260,13 | -0,7500 | 463.700.236,9 |
| 02-03-2026 | 264,53 | 0,1249 | 266,52 | 260,20 | 0,3300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 599.152.249,6 |
| 27-02-2026 | 264,20 | -3,2092 | 272,83 | 262,89 | -8,7600 | 409.304.647,6 |
| 26-02-2026 | 272,96 | -0,4522 | 276,10 | 270,80 | -1,2400 | 427.612.402,7 |
| 25-02-2026 | 274,20 | 0,7384 | 274,94 | 271,05 | 2,0100 | 556.239.258,7 |
| 24-02-2026 | 272,19 | 2,2578 | 274,88 | 267,78 | 6,0100 | 513.194.903,9 |
| 23-02-2026 | 266,18 | 0,5781 | 269,43 | 263,26 | 1,5300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 433.437.338,0 |
| 20-02-2026 | 264,65 | 1,5619 | 264,75 | 258,17 | 4,0700 | 299.971.608,5 |
| 19-02-2026 | 260,58 | -1,4112 | 264,48 | 260,05 | -3,7300 | 391.328.041,5 |
| 18-02-2026 | 264,31 | 0,1876 | 266,81 | 262,46 | 0,4950 | 553.025.028,9 |
| 17-02-2026 | 263,81 | 3,1373 | 266,28 | 255,55 | 8,0250 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 572.701.325,2 |
| 13-02-2026 | 255,79 | -2,2172 | 262,23 | 255,45 | -5,8000 | 848.535.152,0 |
| 12-02-2026 | 261,59 | -5,0421 | 275,72 | 260,18 | -13,890 | 797.042.989,9 |
| 11-02-2026 | 275,48 | 0,6503 | 280,18 | 274,45 | 1,7800 | 325.663.287,0 |
| 10-02-2026 | 273,70 | -0,2732 | 275,36 | 272,94 | -0,7500 | 556.531.369,3 |
| 09-02-2026 | 274,45 | -1,1881 | 278,18 | 271,70 | -3,5600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 766.851.984,3 |
| 06-02-2026 | 278,01 | 0,7538 | 280,91 | 276,92 | 2,0800 | 647.528.589,8 |
| 05-02-2026 | 275,93 | -0,1989 | 279,50 | 273,25 | -0,5500 | 1.074.057.214,4 |
| 04-02-2026 | 276,48 | 2,6052 | 278,95 | 272,26 | 7,0200 | 624.444.573,3 |
| 03-02-2026 | 269,46 | -0,1963 | 271,87 | 267,62 | -0,5300 | 785.870.161,2 |
| 02-02-2026 | 269,99 | 4,0544 | 270,49 | 259,19 | 10,520 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 851.929.203,2 |
| 30-01-2026 | 259,47 | 0,4529 | 261,90 | 252,22 | 1,1700 | 510.950.950,2 |
| 29-01-2026 | 258,30 | 0,7390 | 259,63 | 254,42 | 1,8950 | 245.307.902,4 |
| 28-01-2026 | 256,40 | -0,7221 | 258,83 | 254,52 | -1,8650 | 484.473.629,2 |
| 27-01-2026 | 258,27 | 1,1158 | 261,95 | 258,21 | 2,8500 | 461.916.496,4 |
| 26-01-2026 | 255,42 | 3,0043 | 256,56 | 249,80 | 7,4500 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 416.078.414,8 |
| 23-01-2026 | 247,97 | -0,1489 | 249,41 | 244,68 | -0,3700 | 369.306.476,0 |
| 22-01-2026 | 248,34 | 0,2745 | 250,99 | 248,16 | 0,6800 | 545.456.760,0 |
| 21-01-2026 | 247,66 | 0,3809 | 251,56 | 245,18 | 0,9400 | 636.049.563,6 |
| 20-01-2026 | 246,72 | -3,4212 | 254,79 | 243,43 | -8,7400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 491.436.624,1 |
| 16-01-2026 | 255,46 | -1,0075 | 258,88 | 254,92 | -2,6000 | 361.180.183,9 |
| 15-01-2026 | 258,06 | -0,7843 | 261,04 | 257,00 | -2,0400 | 430.945.836,1 |
| 14-01-2026 | 260,10 | -0,3639 | 261,82 | 256,71 | -0,9499 | 400.346.000,4 |
| 13-01-2026 | 261,05 | 0,3170 | 261,81 | 258,40 | 0,8249 | 375.610.301,0 |
| 12-01-2026 | 260,22 | 0,3451 | 261,29 | 256,81 | 0,8950 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 459.351.148,7 |
| 09-01-2026 | 259,33 | 0,1274 | 260,20 | 256,22 | 0,3299 | 609.331.937,6 |
| 08-01-2026 | 259,00 | -0,5223 | 259,28 | 255,70 | -1,3600 | 500.388.117,6 |
| 07-01-2026 | 260,36 | -0,7131 | 263,68 | 259,81 | -1,8700 | 538.312.768,0 |
| 06-01-2026 | 262,23 | -1,8857 | 267,55 | 262,11 | -5,0400 | 511.064.713,6 |
| 05-01-2026 | 267,27 | -1,3654 | -- | 266,14 | -3,7000 | -- |
