Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.197.233.808,6
|
| 01-05-2026 |
280,10
|
3,3579
|
287,21
|
278,37
|
9,1000
|
1.181.117,0
|
| 30-04-2026 |
271,00
|
0,2701
|
275,98
|
268,16
|
0,7300
|
339.870.524,4
|
| 29-04-2026 |
270,27
|
-0,1809
|
271,03
|
267,05
|
-0,4900
|
292.777.495,4
|
| 28-04-2026 |
270,76
|
1,1657
|
273,24
|
268,68
|
3,1200
|
462.549.013,1
|
| 27-04-2026 |
267,64
|
-1,2617
|
268,36
|
265,06
|
-3,4200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
400.948.418,5
|
| 24-04-2026 |
271,06
|
-0,8740
|
273,04
|
269,66
|
-2,3900
|
327.231.310,7
|
| 23-04-2026 |
273,45
|
0,1208
|
275,77
|
271,66
|
0,3299
|
563.503.776,9
|
| 22-04-2026 |
273,12
|
2,5956
|
273,73
|
266,87
|
6,9100
|
514.753.912,5
|
| 21-04-2026 |
266,21
|
-2,4621
|
272,80
|
265,40
|
-6,7200
|
402.683.769,6
|
| 20-04-2026 |
272,93
|
1,0028
|
274,28
|
270,33
|
2,7100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
545.262.290,1
|
| 17-04-2026 |
270,22
|
2,5853
|
272,30
|
266,75
|
6,8100
|
467.487.529,1
|
| 16-04-2026 |
263,41
|
-1,1112
|
267,13
|
261,28
|
-2,9600
|
606.220.512,5
|
| 15-04-2026 |
266,37
|
2,9051
|
266,55
|
257,81
|
7,5200
|
378.860.331,4
|
| 14-04-2026 |
258,85
|
-0,1388
|
261,93
|
257,19
|
-0,3599
|
311.631.591,4
|
| 13-04-2026 |
259,21
|
-0,4646
|
260,18
|
256,66
|
-1,2100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
303.374.526,3
|
| 10-04-2026 |
260,42
|
-0,0038
|
262,17
|
259,03
|
-0,0100
|
228.876.784,1
|
| 09-04-2026 |
260,43
|
0,5870
|
261,11
|
256,09
|
1,5200
|
355.969.826,4
|
| 08-04-2026 |
258,91
|
2,1381
|
259,74
|
256,52
|
5,4200
|
581.059.314,4
|
| 07-04-2026 |
253,49
|
-2,1085
|
256,36
|
245,70
|
-5,4600
|
256.176.208,7
|
| 06-04-2026 |
258,95
|
1,1839
|
262,16
|
256,46
|
3,0300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
261.945.750,5
|
| 02-04-2026 |
255,92
|
0,1800
|
256,13
|
250,65
|
0,4600
|
357.093.597,5
|
| 01-04-2026 |
255,46
|
0,7374
|
256,21
|
253,33
|
1,8700
|
368.966.426,7
|
| 31-03-2026 |
253,59
|
2,8428
|
255,48
|
247,12
|
7,0100
|
334.589.427,1
|
| 30-03-2026 |
246,58
|
-0,8205
|
250,84
|
245,52
|
-2,0400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
684.394.781,4
|
| 27-03-2026 |
248,62
|
-1,6807
|
255,45
|
248,08
|
-4,2500
|
478.835.648,9
|
| 26-03-2026 |
252,87
|
0,0870
|
257,00
|
250,79
|
0,2200
|
310.702.533,1
|
| 25-03-2026 |
252,65
|
0,3574
|
254,99
|
251,61
|
0,9000
|
339.021.850,9
|
| 24-03-2026 |
251,75
|
0,1232
|
254,82
|
249,57
|
0,3100
|
490.753.042,4
|
| 23-03-2026 |
251,44
|
1,3421
|
254,54
|
250,30
|
3,3300
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
510.737.210,2
|
| 20-03-2026 |
248,11
|
-0,3013
|
249,20
|
246,01
|
-0,7500
|
386.912.851,8
|
| 19-03-2026 |
248,86
|
-0,4241
|
251,82
|
247,33
|
-1,0600
|
346.409.719,5
|
| 18-03-2026 |
249,92
|
-1,6953
|
254,90
|
249,00
|
-4,3100
|
305.039.964,2
|
| 17-03-2026 |
254,23
|
0,5577
|
255,12
|
252,20
|
1,4100
|
297.822.998,1
|
| 16-03-2026 |
252,82
|
1,0996
|
253,87
|
249,90
|
2,7500
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
391.063.233,2
|
| 13-03-2026 |
250,07
|
-2,2017
|
256,32
|
249,67
|
-5,6300
|
460.797.361,4
|
| 12-03-2026 |
255,70
|
-1,9686
|
258,81
|
254,20
|
-5,1350
|
287.954.351,5
|
| 11-03-2026 |
260,83
|
0,0172
|
262,11
|
259,55
|
0,0449
|
354.464.229,3
|
| 10-03-2026 |
260,79
|
0,3115
|
262,48
|
256,97
|
0,8100
|
445.736.219,7
|
| 09-03-2026 |
259,98
|
0,9474
|
261,15
|
253,71
|
2,4400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
434.924.883,3
|
| 06-03-2026 |
257,54
|
-1,0260
|
258,76
|
254,43
|
-2,6700
|
527.198.294,0
|
| 05-03-2026 |
260,21
|
-0,8572
|
261,55
|
257,25
|
-2,2500
|
432.374.651,6
|
| 04-03-2026 |
262,46
|
-0,5004
|
266,13
|
261,45
|
-1,3200
|
390.685.249,0
|
| 03-03-2026 |
263,78
|
-0,2835
|
265,56
|
260,13
|
-0,7500
|
463.700.236,9
|
| 02-03-2026 |
264,53
|
0,1249
|
266,52
|
260,20
|
0,3300
|
--
|
