Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
--
|
--
|
--
|
--
|
--
|
295.689.846,3
|
| 15-01-2025 |
237,88
|
1,9587
|
238,54
|
234,44
|
4,5700
|
287.195.025,9
|
| 14-01-2025 |
233,31
|
-0,4480
|
236,10
|
232,48
|
-1,0500
|
402.060.710,9
|
| 13-01-2025 |
234,36
|
-1,0638
|
234,67
|
229,73
|
-2,5200
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
596.779.822,1
|
| 10-01-2025 |
236,88
|
-2,3658
|
240,16
|
233,00
|
-5,7400
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
332.474.008,3
|
| 08-01-2025 |
242,62
|
0,1816
|
243,70
|
240,06
|
0,4400
|
321.015.344,5
|
| 07-01-2025 |
242,18
|
-1,1268
|
245,54
|
241,36
|
-2,7600
|
353.785.385,9
|
| 06-01-2025 |
244,94
|
0,6699
|
247,32
|
243,90
|
1,6300
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
377.515.145,4
|
| 03-01-2025 |
243,31
|
-0,2132
|
244,18
|
241,90
|
-0,5200
|
523.660.372,3
|
| 02-01-2025 |
243,83
|
-2,6121
|
249,10
|
241,83
|
-6,5400
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
371.861.937,1
|
| 31-12-2024 |
250,37
|
-0,6901
|
253,25
|
249,43
|
-1,7400
|
346.591.025,5
|
| 30-12-2024 |
252,11
|
-1,4039
|
253,50
|
250,77
|
-3,5900
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
508.842.306,8
|
| 27-12-2024 |
255,70
|
-1,3312
|
258,66
|
253,06
|
-3,4500
|
282.300.730,9
|
| 26-12-2024 |
259,15
|
0,5002
|
260,09
|
257,63
|
1,2900
|
--
|
| 24-12-2024 |
257,86
|
0,9790
|
258,33
|
255,31
|
2,5000
|
184.518.368,4
|
| 23-12-2024 |
255,36
|
0,3103
|
255,64
|
253,47
|
0,7900
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
598.467.205,9
|
| 20-12-2024 |
254,57
|
1,8850
|
255,00
|
246,31
|
4,7100
|
492.304.499,3
|
| 19-12-2024 |
249,86
|
0,7662
|
251,85
|
247,10
|
1,9000
|
509.870.595,3
|
| 18-12-2024 |
247,96
|
-2,1622
|
254,27
|
247,75
|
-5,4800
|
459.389.869,0
|
| 17-12-2024 |
253,44
|
0,9680
|
253,80
|
249,78
|
2,4300
|
364.922.184,4
|
| 16-12-2024 |
251,01
|
1,1688
|
251,38
|
247,65
|
2,9000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
319.621.448,4
|
| 13-12-2024 |
248,11
|
0,0645
|
249,29
|
246,24
|
0,1600
|
274.454.320,3
|
| 12-12-2024 |
247,95
|
0,6004
|
248,73
|
245,69
|
1,4800
|
396.381.000,2
|
| 11-12-2024 |
246,47
|
-0,5367
|
250,80
|
246,27
|
-1,3300
|
351.727.063,1
|
| 10-12-2024 |
247,80
|
0,3807
|
248,20
|
245,34
|
0,9400
|
431.836.767,6
|
| 09-12-2024 |
246,86
|
1,6637
|
247,24
|
241,74
|
4,0400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
349.588.623,8
|
| 06-12-2024 |
242,82
|
-0,1110
|
244,62
|
242,09
|
-0,2700
|
313.330.638,3
|
| 05-12-2024 |
243,09
|
0,0288
|
244,55
|
242,16
|
0,0700
|
306.988.767,6
|
| 04-12-2024 |
243,02
|
0,1566
|
244,11
|
241,27
|
0,3800
|
332.477.358,0
|
| 03-12-2024 |
242,64
|
1,2687
|
242,76
|
238,94
|
3,0400
|
338.206.376,5
|
| 02-12-2024 |
239,60
|
0,9564
|
240,78
|
237,16
|
2,2700
|
--
|
| 29-11-2024 |
237,33
|
1,0086
|
237,90
|
233,97
|
2,3700
|
262.443.115,7
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
290.375.127,3
|
| 27-11-2024 |
234,96
|
-0,0170
|
235,69
|
233,82
|
-0,0400
|
405.214.278,4
|
| 26-11-2024 |
235,00
|
0,9060
|
235,57
|
233,59
|
2,1100
|
506.049.963,7
|
| 25-11-2024 |
232,89
|
1,3667
|
233,24
|
229,74
|
3,1400
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
384.213.765,3
|
| 22-11-2024 |
229,75
|
0,5470
|
230,70
|
228,17
|
1,2500
|
352.187.538,1
|
| 21-11-2024 |
228,50
|
-0,2183
|
230,16
|
225,73
|
-0,5000
|
244.418.549,2
|
| 20-11-2024 |
229,00
|
0,2890
|
229,92
|
225,90
|
0,6600
|
232.879.080,8
|
| 19-11-2024 |
228,34
|
0,1227
|
230,16
|
226,72
|
0,2800
|
309.333.130,8
|
| 18-11-2024 |
228,06
|
1,3329
|
229,74
|
225,20
|
3,0000
|
--
|
