Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.142.573.010,8
|
| 02-07-2026 |
308,63
|
4,8513
|
309,42
|
293,70
|
14,280
|
787.188.699,6
|
| 01-07-2026 |
294,35
|
1,8159
|
296,58
|
289,21
|
5,2500
|
736.858.336,9
|
| 30-06-2026 |
289,10
|
2,6451
|
289,91
|
280,72
|
7,4500
|
898.187.859,5
|
| 29-06-2026 |
281,65
|
0,1422
|
288,30
|
279,86
|
0,4000
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.929.108.459,7
|
| 26-06-2026 |
281,25
|
2,2169
|
285,94
|
274,24
|
6,1000
|
1.544.659.617,2
|
| 25-06-2026 |
275,15
|
-6,1562
|
288,73
|
273,77
|
-18,050
|
544.231.302,4
|
| 24-06-2026 |
293,20
|
-0,3703
|
299,70
|
292,94
|
-1,0900
|
714.450.457,5
|
| 23-06-2026 |
294,29
|
-0,8657
|
301,64
|
294,18
|
-2,5700
|
544.955.083,8
|
| 22-06-2026 |
296,86
|
-0,3390
|
302,42
|
296,76
|
-1,0100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
489.089.643,1
|
| 18-06-2026 |
297,87
|
0,6810
|
300,54
|
295,63
|
2,0150
|
496.323.347,0
|
| 17-06-2026 |
295,85
|
-1,1609
|
302,05
|
294,36
|
-3,4750
|
467.314.749,7
|
| 16-06-2026 |
299,33
|
0,9612
|
300,47
|
293,99
|
2,8500
|
606.936.631,0
|
| 15-06-2026 |
296,48
|
1,8516
|
297,78
|
291,70
|
5,3900
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
523.969.205,8
|
| 12-06-2026 |
291,09
|
-1,5357
|
297,09
|
289,62
|
-4,5400
|
573.994.881,9
|
| 11-06-2026 |
295,63
|
1,4237
|
297,00
|
289,63
|
4,1500
|
729.458.103,2
|
| 10-06-2026 |
291,48
|
0,3788
|
294,74
|
287,40
|
1,1000
|
943.031.010,5
|
| 09-06-2026 |
290,38
|
-3,7073
|
300,79
|
287,78
|
-11,180
|
1.250.649.291,2
|
| 08-06-2026 |
301,56
|
-1,8998
|
317,37
|
301,18
|
-5,8400
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.002.062.746,5
|
| 05-06-2026 |
307,40
|
-1,2337
|
315,17
|
307,16
|
-3,8400
|
498.122.002,4
|
| 04-06-2026 |
311,24
|
0,2835
|
313,45
|
309,65
|
0,8800
|
685.732.074,3
|
| 03-06-2026 |
310,36
|
-1,5324
|
316,93
|
308,88
|
-4,8300
|
599.729.623,2
|
| 02-06-2026 |
315,19
|
2,8990
|
315,44
|
306,73
|
8,8800
|
663.312.919,3
|
| 01-06-2026 |
306,31
|
-1,8363
|
310,94
|
305,02
|
-5,7300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
620.305.276,8
|
| 29-05-2026 |
312,04
|
-0,1472
|
315,00
|
309,53
|
-0,4599
|
460.148.659,7
|
| 28-05-2026 |
312,50
|
0,5114
|
312,71
|
309,57
|
1,5900
|
560.169.430,9
|
| 27-05-2026 |
310,91
|
0,8334
|
313,24
|
308,23
|
2,5700
|
548.277.345,9
|
| 26-05-2026 |
308,34
|
-0,1457
|
311,82
|
307,67
|
-0,4499
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
656.120.964,1
|
| 22-05-2026 |
308,79
|
1,2459
|
311,37
|
305,88
|
3,8000
|
482.099.182,0
|
| 21-05-2026 |
304,99
|
0,8865
|
305,54
|
300,40
|
2,6800
|
555.274.377,9
|
| 20-05-2026 |
302,31
|
1,1222
|
302,79
|
298,07
|
3,3550
|
469.831.436,6
|
| 19-05-2026 |
298,95
|
0,3777
|
300,50
|
296,37
|
1,1250
|
430.894.245,7
|
| 18-05-2026 |
297,83
|
-0,7993
|
300,60
|
294,94
|
-2,4000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
714.379.280,5
|
| 15-05-2026 |
300,23
|
0,7111
|
303,20
|
296,52
|
2,1200
|
457.902.011,6
|
| 14-05-2026 |
298,11
|
-0,2843
|
300,50
|
295,39
|
-0,8499
|
681.287.366,9
|
| 13-05-2026 |
298,96
|
1,3836
|
300,91
|
293,50
|
4,0800
|
449.031.145,5
|
| 12-05-2026 |
294,88
|
0,7275
|
295,27
|
292,58
|
2,1300
|
448.243.475,0
|
| 11-05-2026 |
292,75
|
-0,1602
|
293,88
|
290,23
|
-0,4700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
690.487.521,0
|
| 08-05-2026 |
293,22
|
2,0108
|
294,75
|
290,01
|
5,7800
|
561.689.566,0
|
| 07-05-2026 |
287,44
|
-0,0034
|
292,13
|
285,78
|
-0,0100
|
586.188.517,9
|
| 06-05-2026 |
287,45
|
1,1400
|
288,03
|
281,10
|
3,2400
|
561.022.558,0
|
| 05-05-2026 |
284,21
|
2,6621
|
284,55
|
276,50
|
7,3700
|
453.183.939,4
|
| 04-05-2026 |
276,84
|
-1,1638
|
--
|
--
|
-3,2600
|
--
|
