Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
420.507.253,1
|
| 13-06-2025 |
196,45
|
-1,3705
|
200,37
|
195,71
|
-2,7300
|
299.769.688,9
|
| 12-06-2025 |
199,18
|
0,2188
|
199,68
|
197,37
|
0,4350
|
539.699.422,0
|
| 11-06-2025 |
198,75
|
-1,9728
|
204,50
|
198,41
|
-4,0000
|
404.113.514,8
|
| 10-06-2025 |
202,75
|
0,6228
|
204,35
|
200,57
|
1,2550
|
614.430.372,9
|
| 09-06-2025 |
201,49
|
-1,1988
|
206,00
|
200,03
|
-2,4450
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
423.403.395,9
|
| 06-06-2025 |
203,94
|
1,6498
|
205,70
|
202,06
|
3,3100
|
472.518.193,0
|
| 05-06-2025 |
200,63
|
-1,1187
|
204,75
|
200,15
|
-2,2700
|
377.410.512,8
|
| 04-06-2025 |
202,90
|
-0,2163
|
206,23
|
202,20
|
-0,4400
|
341.136.035,0
|
| 03-06-2025 |
203,34
|
0,7831
|
203,76
|
200,95
|
1,5800
|
276.308.163,9
|
| 02-06-2025 |
201,76
|
0,5231
|
202,12
|
200,13
|
1,0500
|
--
|
| 31-05-2025 |
--
|
--
|
--
|
--
|
--
|
409.245.606,1
|
| 30-05-2025 |
200,71
|
0,3876
|
201,96
|
196,79
|
0,7750
|
412.878.057,2
|
| 29-05-2025 |
199,93
|
-0,2220
|
203,78
|
198,52
|
-0,4450
|
370.927.270,2
|
| 28-05-2025 |
200,38
|
0,1049
|
202,73
|
199,90
|
0,2099
|
525.991.365,2
|
| 27-05-2025 |
200,17
|
2,4778
|
200,73
|
197,44
|
4,8400
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
818.436.075,6
|
| 23-05-2025 |
195,23
|
-3,0346
|
197,70
|
193,47
|
-6,1100
|
447.433.005,6
|
| 22-05-2025 |
201,34
|
-0,3513
|
202,75
|
199,70
|
-0,7100
|
589.415.958,8
|
| 21-05-2025 |
202,05
|
-2,3441
|
207,04
|
200,71
|
-4,8500
|
391.881.349,2
|
| 20-05-2025 |
206,89
|
-0,8648
|
208,47
|
205,03
|
-1,8050
|
408.178.023,3
|
| 19-05-2025 |
208,67
|
-1,2072
|
209,47
|
204,26
|
-2,5500
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
369.380.102,9
|
| 16-05-2025 |
211,22
|
-0,1087
|
212,50
|
209,79
|
-0,2300
|
467.378.524,7
|
| 15-05-2025 |
211,45
|
-0,4519
|
212,96
|
209,54
|
-0,9600
|
444.992.976,1
|
| 14-05-2025 |
212,41
|
-0,2114
|
213,94
|
210,60
|
-0,4500
|
439.729.112,5
|
| 13-05-2025 |
212,84
|
0,9557
|
213,61
|
209,00
|
2,0150
|
590.384.383,1
|
| 12-05-2025 |
210,83
|
6,3294
|
211,26
|
206,75
|
12,549
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
270.508.458,3
|
| 09-05-2025 |
198,54
|
0,5113
|
200,53
|
197,54
|
1,0100
|
356.618.711,3
|
| 08-05-2025 |
197,53
|
0,6676
|
200,04
|
194,68
|
1,3100
|
433.439.477,1
|
| 07-05-2025 |
196,22
|
-1,1137
|
199,43
|
193,25
|
-2,2100
|
328.266.801,0
|
| 06-05-2025 |
198,43
|
-0,1861
|
200,64
|
197,14
|
-0,3700
|
475.187.265,3
|
| 05-05-2025 |
198,80
|
-3,1401
|
204,10
|
198,21
|
-6,4450
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
815.642.919,0
|
| 02-05-2025 |
205,23
|
-3,5799
|
206,99
|
202,16
|
-7,6200
|
430.975.990,5
|
| 01-05-2025 |
212,85
|
0,1694
|
214,55
|
208,89
|
0,3600
|
369.380.673,7
|
| 30-04-2025 |
212,50
|
0,6107
|
213,53
|
206,70
|
1,2900
|
212.349.167,6
|
| 29-04-2025 |
211,21
|
0,5378
|
212,23
|
208,39
|
1,1300
|
217.261.243,3
|
| 28-04-2025 |
210,09
|
0,4110
|
211,50
|
207,47
|
0,8600
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
295.299.559,8
|
| 25-04-2025 |
209,23
|
0,4947
|
209,87
|
206,33
|
1,0300
|
318.027.247,0
|
| 24-04-2025 |
208,21
|
1,8440
|
208,83
|
202,97
|
3,7700
|
478.415.355,9
|
| 23-04-2025 |
204,59
|
2,5154
|
208,00
|
202,79
|
5,0200
|
364.894.217,7
|
| 22-04-2025 |
199,57
|
3,4202
|
201,58
|
195,96
|
6,6000
|
290.536.014,1
|
| 21-04-2025 |
193,08
|
-1,9798
|
193,79
|
189,82
|
-3,9000
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
390.080.507,6
|
| 17-04-2025 |
196,99
|
1,3792
|
198,80
|
194,45
|
2,6800
|
460.248.557,8
|
| 16-04-2025 |
194,31
|
-3,8640
|
200,70
|
192,38
|
-7,8100
|
355.456.748,9
|
| 15-04-2025 |
202,12
|
-0,2172
|
--
|
--
|
-0,4400
|
--
|
