Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
656.120.964,1
|
| 22-05-2026 |
308,79
|
1,2459
|
311,37
|
305,88
|
3,8000
|
482.099.182,0
|
| 21-05-2026 |
304,99
|
0,8865
|
305,54
|
300,40
|
2,6800
|
555.274.377,9
|
| 20-05-2026 |
302,31
|
1,1222
|
302,79
|
298,07
|
3,3550
|
469.831.436,6
|
| 19-05-2026 |
298,95
|
0,3777
|
300,50
|
296,37
|
1,1250
|
430.894.245,7
|
| 18-05-2026 |
297,83
|
-0,7993
|
300,60
|
294,94
|
-2,4000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
714.379.280,5
|
| 15-05-2026 |
300,23
|
0,7111
|
303,20
|
296,52
|
2,1200
|
457.902.011,6
|
| 14-05-2026 |
298,11
|
-0,2843
|
300,50
|
295,39
|
-0,8499
|
681.287.366,9
|
| 13-05-2026 |
298,96
|
1,3836
|
300,91
|
293,50
|
4,0800
|
449.031.145,5
|
| 12-05-2026 |
294,88
|
0,7275
|
295,27
|
292,58
|
2,1300
|
448.243.475,0
|
| 11-05-2026 |
292,75
|
-0,1602
|
293,88
|
290,23
|
-0,4700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
690.487.521,0
|
| 08-05-2026 |
293,22
|
2,0108
|
294,75
|
290,01
|
5,7800
|
561.689.566,0
|
| 07-05-2026 |
287,44
|
-0,0034
|
292,13
|
285,78
|
-0,0100
|
586.188.517,9
|
| 06-05-2026 |
287,45
|
1,1400
|
288,03
|
281,10
|
3,2400
|
561.022.558,0
|
| 05-05-2026 |
284,21
|
2,6621
|
284,55
|
276,50
|
7,3700
|
453.183.939,4
|
| 04-05-2026 |
276,84
|
-1,1638
|
280,58
|
274,88
|
-3,2600
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.197.255.922,5
|
| 01-05-2026 |
280,10
|
3,3579
|
287,21
|
278,37
|
9,1000
|
616.745.693,2
|
| 30-04-2026 |
271,00
|
0,2701
|
275,98
|
268,16
|
0,7300
|
339.870.524,4
|
| 29-04-2026 |
270,27
|
-0,1809
|
271,03
|
267,05
|
-0,4900
|
292.777.495,4
|
| 28-04-2026 |
270,76
|
1,1657
|
273,24
|
268,68
|
3,1200
|
462.549.013,1
|
| 27-04-2026 |
267,64
|
-1,2617
|
268,36
|
265,06
|
-3,4200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
400.948.418,5
|
| 24-04-2026 |
271,06
|
-0,8740
|
273,04
|
269,66
|
-2,3900
|
327.231.310,7
|
| 23-04-2026 |
273,45
|
0,1208
|
275,77
|
271,66
|
0,3299
|
563.503.776,9
|
| 22-04-2026 |
273,12
|
2,5956
|
273,73
|
266,87
|
6,9100
|
514.753.912,5
|
| 21-04-2026 |
266,21
|
-2,4621
|
272,80
|
265,40
|
-6,7200
|
402.683.769,6
|
| 20-04-2026 |
272,93
|
1,0028
|
274,28
|
270,33
|
2,7100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
545.262.290,1
|
| 17-04-2026 |
270,22
|
2,5853
|
272,30
|
266,75
|
6,8100
|
467.487.529,1
|
| 16-04-2026 |
263,41
|
-1,1112
|
267,13
|
261,28
|
-2,9600
|
606.220.512,5
|
| 15-04-2026 |
266,37
|
2,9051
|
266,55
|
257,81
|
7,5200
|
378.860.331,4
|
| 14-04-2026 |
258,85
|
-0,1388
|
261,93
|
257,19
|
-0,3599
|
311.631.591,4
|
| 13-04-2026 |
259,21
|
-0,4646
|
260,18
|
256,66
|
-1,2100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
303.374.526,3
|
| 10-04-2026 |
260,42
|
-0,0038
|
262,17
|
259,03
|
-0,0100
|
228.876.784,1
|
| 09-04-2026 |
260,43
|
0,5870
|
261,11
|
256,09
|
1,5200
|
355.969.826,4
|
| 08-04-2026 |
258,91
|
2,1381
|
259,74
|
256,52
|
5,4200
|
581.059.314,4
|
| 07-04-2026 |
253,49
|
-2,1085
|
256,36
|
245,70
|
-5,4600
|
256.176.208,7
|
| 06-04-2026 |
258,95
|
1,1839
|
262,16
|
256,46
|
3,0300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
261.945.750,5
|
| 02-04-2026 |
255,92
|
0,1800
|
256,13
|
250,65
|
0,4600
|
357.093.597,5
|
| 01-04-2026 |
255,46
|
0,7374
|
256,21
|
253,33
|
1,8700
|
368.966.426,7
|
| 31-03-2026 |
253,59
|
2,8428
|
255,48
|
247,12
|
7,0100
|
334.589.427,1
|
| 30-03-2026 |
246,58
|
-0,8205
|
250,84
|
245,52
|
-2,0400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
684.394.781,4
|
| 27-03-2026 |
248,62
|
-1,6807
|
255,45
|
248,08
|
-4,2500
|
478.835.648,9
|
| 26-03-2026 |
252,87
|
0,0870
|
257,00
|
250,79
|
0,2200
|
310.702.533,1
|
| 25-03-2026 |
252,65
|
0,3574
|
254,99
|
251,61
|
0,9000
|
339.021.850,9
|
| 24-03-2026 |
251,75
|
0,1232
|
254,82
|
249,57
|
0,3100
|
490.753.042,4
|
| 23-03-2026 |
251,44
|
1,3421
|
254,54
|
250,30
|
3,3300
|
--
|
