Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-07-2026 |
--
|
--
|
--
|
--
|
--
|
707.657.510,0
|
| 28-07-2026 |
340,22
|
0,9704
|
342,88
|
335,60
|
3,2700
|
679.330.460,7
|
| 27-07-2026 |
336,95
|
1,1649
|
339,57
|
334,03
|
3,8800
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
728.853.924,1
|
| 24-07-2026 |
333,07
|
3,5729
|
334,33
|
321,63
|
11,490
|
447.443.401,3
|
| 23-07-2026 |
321,58
|
-1,3134
|
323,24
|
319,39
|
-4,2800
|
428.213.573,0
|
| 22-07-2026 |
325,86
|
-0,5280
|
328,86
|
323,35
|
-1,7300
|
652.147.858,0
|
| 21-07-2026 |
327,59
|
0,2785
|
329,59
|
322,23
|
0,9100
|
669.188.187,5
|
| 20-07-2026 |
326,68
|
-2,0655
|
333,75
|
323,66
|
-6,8900
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
892.193.727,3
|
| 17-07-2026 |
333,57
|
0,1020
|
334,99
|
329,02
|
0,3399
|
944.882.662,9
|
| 16-07-2026 |
333,23
|
1,7247
|
334,65
|
326,85
|
5,6500
|
818.841.593,6
|
| 15-07-2026 |
327,58
|
3,9969
|
328,73
|
317,38
|
12,590
|
334.483.513,5
|
| 14-07-2026 |
314,99
|
-0,7843
|
316,18
|
312,00
|
-2,4900
|
604.022.348,0
|
| 13-07-2026 |
317,48
|
0,6882
|
323,44
|
315,79
|
2,1700
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
405.692.290,0
|
| 10-07-2026 |
315,31
|
-0,2751
|
316,91
|
312,18
|
-0,8700
|
610.400.028,5
|
| 09-07-2026 |
316,18
|
0,9224
|
316,53
|
308,18
|
2,8900
|
659.389.393,7
|
| 08-07-2026 |
313,29
|
0,8465
|
314,82
|
307,07
|
2,6300
|
620.547.901,4
|
| 07-07-2026 |
310,66
|
-0,6619
|
315,47
|
310,01
|
-2,0700
|
608.483.394,3
|
| 06-07-2026 |
312,73
|
1,3284
|
314,19
|
307,00
|
4,1000
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.142.573.010,8
|
| 02-07-2026 |
308,63
|
4,8513
|
309,42
|
293,70
|
14,280
|
787.188.699,6
|
| 01-07-2026 |
294,35
|
1,8159
|
296,58
|
289,21
|
5,2500
|
736.858.336,9
|
| 30-06-2026 |
289,10
|
2,6451
|
289,91
|
280,72
|
7,4500
|
898.187.859,5
|
| 29-06-2026 |
281,65
|
0,1422
|
288,30
|
279,86
|
0,4000
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.929.108.459,7
|
| 26-06-2026 |
281,25
|
2,2169
|
285,94
|
274,24
|
6,1000
|
1.544.659.617,2
|
| 25-06-2026 |
275,15
|
-6,1562
|
288,73
|
273,77
|
-18,050
|
544.231.302,4
|
| 24-06-2026 |
293,20
|
-0,3703
|
299,70
|
292,94
|
-1,0900
|
714.450.457,5
|
| 23-06-2026 |
294,29
|
-0,8657
|
301,64
|
294,18
|
-2,5700
|
544.955.083,8
|
| 22-06-2026 |
296,86
|
-0,3390
|
302,42
|
296,76
|
-1,0100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
489.089.643,1
|
| 18-06-2026 |
297,87
|
0,6810
|
300,54
|
295,63
|
2,0150
|
496.323.347,0
|
| 17-06-2026 |
295,85
|
-1,1609
|
302,05
|
294,36
|
-3,4750
|
467.314.749,7
|
| 16-06-2026 |
299,33
|
0,9612
|
300,47
|
293,99
|
2,8500
|
606.936.631,0
|
| 15-06-2026 |
296,48
|
1,8516
|
297,78
|
291,70
|
5,3900
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
523.969.205,8
|
| 12-06-2026 |
291,09
|
-1,5357
|
297,09
|
289,62
|
-4,5400
|
573.994.881,9
|
| 11-06-2026 |
295,63
|
1,4237
|
297,00
|
289,63
|
4,1500
|
729.458.103,2
|
| 10-06-2026 |
291,48
|
0,3788
|
294,74
|
287,40
|
1,1000
|
943.031.010,5
|
| 09-06-2026 |
290,38
|
-3,7073
|
300,79
|
287,78
|
-11,180
|
1.250.649.291,2
|
| 08-06-2026 |
301,56
|
-1,8998
|
317,37
|
301,18
|
-5,8400
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.002.062.746,5
|
| 05-06-2026 |
307,40
|
-1,2337
|
315,17
|
307,16
|
-3,8400
|
498.122.002,4
|
| 04-06-2026 |
311,24
|
0,2835
|
313,45
|
309,65
|
0,8800
|
685.732.074,3
|
| 03-06-2026 |
310,36
|
-1,5324
|
316,93
|
308,88
|
-4,8300
|
599.729.623,2
|
| 02-06-2026 |
315,19
|
2,8990
|
315,44
|
306,73
|
8,8800
|
663.312.919,3
|
| 01-06-2026 |
306,31
|
-1,8363
|
310,94
|
305,02
|
-5,7300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
620.305.276,8
|
| 29-05-2026 |
312,04
|
-0,1472
|
315,00
|
309,53
|
-0,4599
|
--
|
