Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
47,120
|
-0,2117
|
48,240
|
46,860
|
0,2200
|
86.627,9
|
| 18-05-2026 |
47,220
|
0,0000
|
48,240
|
47,360
|
0,0000
|
21.563,8
|
| 15-05-2026 |
47,220
|
-2,5990
|
47,880
|
46,740
|
-1,2600
|
36.634,6
|
| 14-05-2026 |
48,480
|
6,5255
|
48,600
|
47,740
|
3,1200
|
30.273,8
|
| 13-05-2026 |
45,360
|
0,0000
|
47,800
|
46,380
|
0,0000
|
12.933,6
|
| 12-05-2026 |
45,360
|
-6,0869
|
48,600
|
45,340
|
-2,9400
|
131.138,7
|
| 11-05-2026 |
48,300
|
-0,1240
|
48,600
|
47,560
|
-0,0600
|
144.721,7
|
| 08-05-2026 |
48,360
|
-3,0303
|
49,020
|
48,000
|
-1,5000
|
70.342,9
|
| 07-05-2026 |
49,500
|
1,2214
|
50,300
|
48,780
|
0,3800
|
62.949,6
|
| 06-05-2026 |
49,120
|
2,3333
|
50,800
|
48,200
|
1,1200
|
386.309,8
|
| 05-05-2026 |
48,000
|
1,6088
|
48,200
|
46,880
|
0,7600
|
103.315,5
|
| 04-05-2026 |
47,240
|
0,0000
|
48,320
|
45,500
|
0,0000
|
334.981,6
|
| 30-04-2026 |
45,500
|
9,2174
|
45,780
|
42,000
|
3,8400
|
378.133,0
|
| 29-04-2026 |
41,660
|
0,9694
|
41,920
|
41,480
|
0,4000
|
25.857,7
|
| 28-04-2026 |
41,260
|
0,5850
|
41,600
|
41,000
|
0,2400
|
39.207,9
|
| 27-04-2026 |
41,020
|
-0,8823
|
41,280
|
40,440
|
-0,3600
|
33.717,5
|
| 24-04-2026 |
40,800
|
-1,5918
|
41,080
|
40,420
|
-0,6600
|
22.736,3
|
| 23-04-2026 |
41,460
|
0,0000
|
41,640
|
41,040
|
0,0000
|
17.523,0
|
| 22-04-2026 |
41,460
|
-0,5278
|
42,380
|
41,320
|
-0,2200
|
101.444,3
|
| 21-04-2026 |
41,680
|
0,6277
|
41,980
|
40,800
|
0,2600
|
25.441,4
|
| 20-04-2026 |
41,420
|
-1,6619
|
41,680
|
40,880
|
-0,7000
|
55.402,9
|
| 17-04-2026 |
42,120
|
-0,0948
|
42,540
|
40,780
|
-0,0400
|
102.124,5
|
| 16-04-2026 |
42,160
|
1,7865
|
42,500
|
40,500
|
0,7400
|
37.361,2
|
| 15-04-2026 |
41,420
|
3,2917
|
42,500
|
41,120
|
1,3200
|
273.216,8
|
| 14-04-2026 |
40,100
|
0,0000
|
41,660
|
40,660
|
0,0000
|
12.986,8
|
| 13-04-2026 |
40,100
|
-0,3974
|
40,320
|
38,600
|
-0,1600
|
72.240,2
|
| 10-04-2026 |
40,260
|
4,4628
|
40,300
|
38,260
|
1,7200
|
219.549,8
|
| 09-04-2026 |
38,540
|
-1,0272
|
39,020
|
38,300
|
-0,4000
|
44.153,9
|
| 08-04-2026 |
38,940
|
11,703
|
39,520
|
37,260
|
4,0800
|
386.234,5
|
| 07-04-2026 |
34,860
|
3,3807
|
35,940
|
34,720
|
1,1400
|
202.221,6
|
| 02-04-2026 |
33,720
|
-1,8911
|
35,500
|
33,660
|
-0,6600
|
33.832,4
|
| 01-04-2026 |
34,900
|
3,2544
|
35,620
|
34,420
|
1,1000
|
174.656,0
|
| 31-03-2026 |
33,800
|
2,4242
|
33,840
|
33,040
|
0,8400
|
67.675,6
|
| 30-03-2026 |
33,000
|
-3,3096
|
33,680
|
32,720
|
-1,1200
|
107.495,1
|
| 27-03-2026 |
33,840
|
-4,7833
|
34,840
|
33,800
|
-1,7000
|
148.416,7
|
| 26-03-2026 |
35,540
|
-1,8007
|
35,400
|
34,900
|
0,0000
|
14.217,8
|
| 25-03-2026 |
35,540
|
0,5747
|
37,000
|
35,000
|
0,2000
|
67.741,3
|
| 24-03-2026 |
34,800
|
1,1627
|
35,000
|
34,480
|
0,4000
|
24.089,8
|
| 23-03-2026 |
34,400
|
-2,4822
|
34,980
|
31,420
|
-0,8400
|
223.512,2
|
| 20-03-2026 |
33,840
|
-1,3739
|
34,520
|
33,020
|
-0,4600
|
109.065,3
|
