_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aperam

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 46,380 -1,3900 46,900 45,820 -0,6600 52.382,6
16-07-2026 47,480 0,9353 47,480 46,400 0,4400 64.069,1
15-07-2026 47,040 -1,0101 47,940 46,680 -0,4800 88.712,4
14-07-2026 47,520 1,3219 48,000 46,840 0,6200 81.339,2
13-07-2026 46,900 8,3755 47,100 44,440 3,4400 150.037,8
10-07-2026 43,460 0,0000 45,120 44,380 0,0000 20.497,2
09-07-2026 43,460 -0,5491 44,480 42,800 -0,2400 27.104,7
08-07-2026 43,700 -3,8715 46,500 42,220 -1,7600 169.595,5
07-07-2026 45,460 0,0000 45,880 45,200 0,2600 64.873,1
06-07-2026 45,200 0,0000 46,500 45,100 1,3000 16.395,2
03-07-2026 45,200 5,7594 45,540 44,080 2,1400 53.457,3
02-07-2026 43,060 1,2802 43,800 42,380 0,5400 49.784,3
01-07-2026 42,180 -1,3737 42,660 41,640 -0,5800 45.289,5
30-06-2026 42,220 -0,3305 42,580 41,840 0,2200 52.453,1
29-06-2026 42,360 -0,3294 43,040 41,540 -0,1400 71.055,2
26-06-2026 42,500 -5,1546 43,800 42,320 -2,3000 123.675,6
25-06-2026 44,620 -1,0204 44,720 44,000 -0,4600 61.418,7
24-06-2026 45,080 -2,2687 46,960 44,640 -0,7600 31.348,9
23-06-2026 45,840 4,1818 46,740 44,900 1,8400 93.552,5
22-06-2026 44,000 -6,0631 47,380 44,000 -2,8400 179.264,7
19-06-2026 46,840 -1,7328 47,260 46,500 -0,4800 24.447,0
18-06-2026 47,320 -3,3101 48,560 46,340 -1,6200 147.503,8
17-06-2026 48,940 -2,0416 50,600 48,280 -1,0200 185.820,0
16-06-2026 49,960 -4,7655 52,900 49,760 -2,2900 78.564,7
15-06-2026 52,250 0,8687 52,950 50,400 0,4500 64.382,7
12-06-2026 51,800 3,9314 52,150 51,550 1,9500 35.204,7
11-06-2026 49,600 1,7644 49,940 49,000 0,4000 33.527,5
10-06-2026 48,740 -4,2436 50,000 48,420 -2,4800 137.558,5
09-06-2026 50,900 -1,7681 52,150 50,000 -0,9000 22.631,3
08-06-2026 50,900 -1,4520 51,550 50,050 -0,7500 129.094,1
05-06-2026 51,650 -2,1072 51,950 51,100 -1,1000 44.312,2
04-06-2026 52,200 -1,4164 53,650 51,750 -0,3500 39.511,6
03-06-2026 52,950 3,6203 53,050 52,000 1,8500 345.698,7
02-06-2026 51,100 1,5904 52,000 51,000 0,8000 71.886,6
01-06-2026 50,300 -2,5193 51,200 50,000 -1,3000 53.123,5
29-05-2026 51,600 -3,7072 52,700 50,650 -1,0000 92.698,7
28-05-2026 52,600 0,1915 52,700 51,500 0,1000 65.829,8
27-05-2026 52,200 0,0000 52,200 51,100 0,0000 24.073,5
26-05-2026 52,200 2,3529 52,600 51,000 0,5000 72.428,5
25-05-2026 51,000 3,7851 51,000 50,150 1,8600 110.768,4
22-05-2026 49,140 2,5887 49,520 48,700 1,2400 31.922,7
21-05-2026 47,900 -1,4808 48,480 47,500 -0,7200 58.672,4
20-05-2026 48,620 3,1833 48,960 47,000 1,5000 182.439,2
19-05-2026 47,120 -0,2117 48,240 46,860 0,2200 86.627,9
18-05-2026 47,220 0,0000 48,240 47,360 0,0000 21.563,8