_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aperam

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 45,140 -1,6357 45,280 44,500 -0,7400 56.108,3
18-09-2026 45,240 -2,3737 46,520 45,000 -1,1000 34.968,9
17-09-2026 46,340 0,0000 46,540 45,800 0,0000 15.139,6
16-09-2026 46,340 1,3117 46,420 46,000 0,6000 77.085,2
15-09-2026 45,740 2,5100 46,340 43,600 1,1200 61.842,4
14-09-2026 44,620 -0,4462 45,000 44,000 -0,2000 172.275,8
11-09-2026 44,820 -1,3644 45,660 44,760 -0,6200 64.065,0
10-09-2026 45,440 -2,4054 46,300 45,180 -1,1200 101.953,2
09-09-2026 46,560 -0,5128 47,200 46,140 -0,2400 44.818,1
08-09-2026 46,800 -4,7619 48,540 46,700 -2,3400 103.860,8
07-09-2026 49,140 0,2039 49,580 48,700 0,1000 34.161,0
04-09-2026 49,040 3,5472 49,300 47,820 1,6800 345.275,2
03-09-2026 47,360 1,6309 47,900 46,960 0,7600 47.654,1
02-09-2026 46,600 0,0000 46,900 45,560 0,0000 20.313,0
01-09-2026 46,600 0,0000 46,620 45,000 0,0000 12.323,4
31-08-2026 46,600 0,0859 47,000 46,320 0,0400 93.439,1
28-08-2026 46,560 -2,5202 46,780 45,640 -1,1800 51.535,0
27-08-2026 46,820 0,9051 47,040 46,460 0,4200 85.242,7
26-08-2026 46,400 2,3378 46,700 45,860 1,0600 170.520,8
25-08-2026 45,340 -0,7498 45,800 45,000 0,0000 19.848,7
24-08-2026 45,340 0,1776 45,920 45,120 0,0800 106.243,0
21-08-2026 45,040 3,0733 45,240 44,280 1,4400 104.562,8
20-08-2026 43,600 -4,9694 45,620 42,600 -2,2800 492.609,8
19-08-2026 -- 0,7465 46,220 45,420 0,3400 --
17-08-2026 46,500 -2,6293 49,140 46,200 -1,2600 72.572,0
14-08-2026 47,920 0,0000 47,720 47,380 0,0000 7.275,3
13-08-2026 47,920 -0,5641 48,380 47,900 -0,7800 25.028,0
12-08-2026 48,700 0,4106 49,600 48,340 0,0000 29.538,6
11-08-2026 48,700 3,9265 50,000 47,300 1,8400 246.496,8
10-08-2026 46,860 2,2923 49,220 46,420 1,0600 132.352,6
07-08-2026 46,240 -0,3448 48,880 46,020 -0,1600 162.291,0
06-08-2026 46,400 -1,5280 47,240 46,260 -0,7200 60.666,1
05-08-2026 47,120 0,2553 47,980 46,260 0,1200 75.234,4
04-08-2026 47,000 1,5996 47,460 46,680 1,2000 69.585,0
03-08-2026 46,260 1,6256 46,960 45,600 0,7400 185.806,8
31-07-2026 45,520 -3,3391 46,200 44,000 -1,5200 83.608,8
30-07-2026 45,520 -0,4668 46,900 43,000 -1,6000 350.027,7
29-07-2026 47,120 4,1666 50,000 46,760 -0,8800 137.218,1
28-07-2026 48,000 -3,1867 50,500 48,000 -1,5800 104.748,3
27-07-2026 49,580 -1,0379 50,500 48,980 -0,5200 153.452,8
24-07-2026 50,100 5,0314 50,550 47,180 2,4000 181.595,4
23-07-2026 47,700 1,1450 48,000 46,980 0,5400 33.748,5
22-07-2026 47,160 0,0424 47,540 46,220 0,0200 30.322,3