_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aperam

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 40,800 -1,5918 41,080 40,420 -0,6600 22.736,3
23-04-2026 41,460 0,0000 41,640 41,040 0,0000 17.523,0
22-04-2026 41,460 -0,5278 42,380 41,320 -0,2200 101.444,3
21-04-2026 41,680 0,6277 41,980 40,800 0,2600 25.441,4
20-04-2026 41,420 -1,6619 41,680 40,880 -0,7000 55.402,9
17-04-2026 42,120 -0,0948 42,540 40,780 -0,0400 102.124,5
16-04-2026 42,160 1,7865 42,500 40,500 0,7400 37.361,2
15-04-2026 41,420 3,2917 42,500 41,120 1,3200 273.216,8
14-04-2026 40,100 0,0000 41,660 40,660 0,0000 12.986,8
13-04-2026 40,100 -0,3974 40,320 38,600 -0,1600 72.240,2
10-04-2026 40,260 4,4628 40,300 38,260 1,7200 219.549,8
09-04-2026 38,540 -1,0272 39,020 38,300 -0,4000 44.153,9
08-04-2026 38,940 11,703 39,520 37,260 4,0800 386.234,5
07-04-2026 34,860 3,3807 35,940 34,720 1,1400 202.221,6
02-04-2026 33,720 -1,8911 35,500 33,660 -0,6600 33.832,4
01-04-2026 34,900 3,2544 35,620 34,420 1,1000 174.656,0
31-03-2026 33,800 2,4242 33,840 33,040 0,8400 67.675,6
30-03-2026 33,000 -3,3096 33,680 32,720 -1,1200 107.495,1
27-03-2026 33,840 -4,7833 34,840 33,800 -1,7000 148.416,7
26-03-2026 35,540 -1,8007 35,400 34,900 0,0000 14.217,8
25-03-2026 35,540 0,5747 37,000 35,000 0,2000 67.741,3
24-03-2026 34,800 1,1627 35,000 34,480 0,4000 24.089,8
23-03-2026 34,400 -2,4822 34,980 31,420 -0,8400 223.512,2
20-03-2026 33,840 -1,3739 34,520 33,020 -0,4600 109.065,3
19-03-2026 33,480 -4,8442 34,080 32,900 -1,2000 120.105,1
18-03-2026 34,680 -2,6869 35,320 33,320 0,4400 116.882,9
17-03-2026 34,240 5,2315 35,000 33,220 1,7400 160.167,1
16-03-2026 33,260 0,7798 33,900 33,000 -0,0800 268.651,4
13-03-2026 33,340 -3,4183 34,000 33,220 -1,1800 186.665,2
12-03-2026 34,520 -3,6830 35,640 34,100 -1,3200 48.060,9
11-03-2026 35,840 -2,1834 36,460 35,000 -1,6400 47.178,0
10-03-2026 36,640 4,4560 38,300 35,920 1,5400 403.689,4
09-03-2026 34,560 -7,9255 35,340 33,800 -2,9800 525.836,2
06-03-2026 37,600 -3,9134 39,060 37,320 -1,5200 72.923,4
05-03-2026 38,840 -2,8514 41,040 38,600 -1,3800 184.408,9
04-03-2026 39,980 0,6642 40,280 38,340 0,2600 135.087,0
03-03-2026 39,140 -10,311 43,100 38,860 -3,4000 362.618,2
02-03-2026 43,640 -2,6208 43,980 43,040 -1,1600 106.011,2
27-02-2026 44,260 3,2437 44,560 43,140 1,1000 79.200,8
26-02-2026 43,160 -2,8414 44,080 42,400 -1,2400 213.554,6
25-02-2026 43,640 0,3679 43,720 42,700 0,1600 189.727,3