Indra ejecuta el pago de los 725 millones por Hispasat antes de cerrar el año
La compañía pilotada por Escribano formaliza la adquisición del 89,68% del gestor de satélites de Redeia
Aperam
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 35,460 | 2,0725 | -- | -- | 0,7200 | 71.701,2 |
| 29-12-2025 | 34,740 | -1,4450 | 35,080 | 34,100 | -0,5000 | 20.491,9 |
| 24-12-2025 | 34,600 | -3,7572 | 34,440 | 33,300 | 0,0000 | 5.071,6 |
| 23-12-2025 | 34,600 | 0,0000 | 34,280 | 33,000 | 0,0000 | 7.746,4 |
| 22-12-2025 | 34,600 | 0,0000 | 34,320 | 33,140 | -1,4600 | 16.267,9 |
| 19-12-2025 | 34,600 | 0,0000 | 34,720 | 32,560 | -2,0400 | 16.074,6 |
| 18-12-2025 | 34,600 | -6,3327 | 34,900 | 32,540 | -2,2000 | 55.020,1 |
| 17-12-2025 | 34,740 | -1,3628 | 35,220 | 32,500 | -0,4800 | 65.217,9 |
| 16-12-2025 | 35,220 | -4,5214 | 36,000 | 32,520 | 1,1600 | 163.378,2 |
| 15-12-2025 | 34,060 | -4,5191 | 34,320 | 32,960 | -0,4600 | 183.469,2 |
| 12-12-2025 | 34,520 | 4,7330 | 34,620 | 33,520 | 0,8400 | 116.203,8 |
| 11-12-2025 | 32,960 | 0,0000 | 33,480 | 32,100 | -0,8600 | 3.781,0 |
| 10-12-2025 | 32,960 | -1,3956 | 33,020 | 32,500 | -0,4600 | 848,94 |
| 09-12-2025 | 32,960 | 0,0000 | 33,120 | 32,500 | 0,0000 | 3.195,0 |
| 08-12-2025 | 32,960 | 1,6383 | 33,500 | 32,660 | 0,5400 | 7.971,2 |
| 05-12-2025 | 32,960 | 0,0000 | 33,520 | 32,760 | 0,0000 | 8.058,2 |
| 04-12-2025 | 32,960 | 1,6383 | 33,500 | 32,600 | 0,5400 | 8.381,6 |
| 03-12-2025 | 32,960 | 1,6383 | 33,500 | 32,780 | 0,5400 | 9.810,8 |
| 02-12-2025 | 32,960 | 0,7334 | 33,440 | 32,960 | 0,2400 | 31.998,8 |
| 01-12-2025 | 32,720 | 1,2719 | 33,440 | 32,500 | -0,3000 | 247.490,6 |
| 28-11-2025 | 33,020 | 1,4536 | 33,500 | 32,520 | 0,4800 | 8.450,8 |
| 27-11-2025 | 33,020 | 0,0000 | 33,500 | 32,920 | -0,0600 | 31.671,2 |
| 26-11-2025 | 33,080 | 4,4191 | 33,440 | 31,500 | 1,4000 | 113.147,5 |
| 25-11-2025 | 31,680 | 1,4084 | 32,000 | 29,860 | 0,4400 | 32.001,7 |
| 24-11-2025 | 31,240 | 1,2658 | 32,000 | 31,120 | -0,3600 | 86.705,1 |
| 21-11-2025 | 31,600 | 0,0000 | 31,340 | 30,740 | 0,0000 | 9.453,5 |
| 20-11-2025 | 31,600 | 0,0000 | 31,820 | 30,000 | 0,0000 | 33.307,3 |
| 19-11-2025 | 31,600 | 3,5386 | 31,720 | 30,500 | 1,0800 | 29.479,8 |
| 18-11-2025 | 30,520 | -0,8447 | 30,780 | 29,900 | -0,8800 | 50.669,7 |
| 17-11-2025 | 30,780 | -1,3461 | 30,880 | 30,620 | 0,0868 | 10.146,0 |
| 14-11-2025 | 31,200 | 0,7556 | 32,000 | 30,780 | 0,2400 | 77.456,0 |
| 13-11-2025 | 31,760 | 1,8601 | 32,000 | 31,380 | 0,5800 | 68.111,8 |
| 12-11-2025 | 31,180 | 1,8954 | 31,360 | 30,500 | 0,5800 | 52.686,1 |
| 11-11-2025 | 30,600 | -0,1956 | 30,780 | 30,460 | -0,1600 | 45.525,7 |
| 10-11-2025 | 30,660 | -0,8480 | 31,100 | 30,400 | -0,2600 | 12.300,3 |
| 07-11-2025 | 30,660 | 1,2145 | 31,200 | 29,620 | 1,0200 | 222.167,4 |
| 06-11-2025 | 29,640 | -2,1592 | 30,220 | 29,000 | 0,0000 | 55.018,7 |
| 05-11-2025 | 29,640 | -2,2834 | 30,180 | 29,100 | -0,1400 | 75.039,4 |
| 04-11-2025 | 29,780 | -3,1084 | 30,020 | 29,300 | -0,9400 | 24.341,6 |
| 03-11-2025 | 30,240 | 6,1712 | 32,000 | 30,080 | 1,8600 | 52.343,5 |
| 31-10-2025 | 30,140 | -4,4993 | 30,840 | 30,100 | -1,4200 | 123.257,7 |
