_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Aperam

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 43,740 1,4378 -- -- 0,6200 118.812,1
19-02-2026 43,120 5,5827 43,440 42,180 1,6800 220.419,9
18-02-2026 40,840 3,4280 42,240 39,100 0,0000 15.989,2
17-02-2026 40,840 -2,7619 41,340 40,500 -1,0400 224.320,5
16-02-2026 42,000 0,6196 42,360 41,500 0,0400 125.390,0
13-02-2026 41,960 -3,9522 42,380 41,100 -1,5600 164.138,7
12-02-2026 43,520 -4,5904 45,140 42,400 -0,9200 101.274,8
11-02-2026 44,440 4,1237 44,820 43,060 1,7600 80.209,1
10-02-2026 42,680 -0,5591 43,240 42,200 -0,1200 101.273,9
09-02-2026 42,920 3,6714 43,520 41,000 1,6600 463.700,3
06-02-2026 41,400 12,806 41,520 37,200 1,3000 548.431,8
05-02-2026 36,700 1,0445 37,100 35,900 0,3800 110.917,0
04-02-2026 36,380 -2,2043 37,400 35,900 -1,3000 44.338,5
03-02-2026 37,200 3,3333 37,200 36,500 1,2000 59.919,3
02-02-2026 36,000 -0,2770 36,660 35,260 -0,1000 32.218,1
30-01-2026 36,100 -1,6884 36,700 35,880 -0,6200 47.876,6
29-01-2026 36,720 4,2589 37,200 36,080 0,9400 320.270,2
28-01-2026 35,220 -0,5084 35,440 34,940 -0,1800 24.717,8
27-01-2026 35,400 -2,2879 36,100 34,960 -0,8200 65.623,0
26-01-2026 35,840 -1,5384 36,620 35,360 -1,0400 32.120,4
23-01-2026 36,400 1,5058 36,660 35,420 0,5400 49.450,5
22-01-2026 35,860 2,3622 36,400 35,400 0,8400 103.142,0
21-01-2026 35,560 2,7151 35,820 35,000 0,4000 37.750,8
20-01-2026 34,620 -2,4830 35,100 34,560 -0,8800 56.989,2
19-01-2026 35,440 -1,8282 35,760 35,100 -0,6600 21.885,3
16-01-2026 36,100 -0,0553 36,360 35,500 -0,0200 18.764,4
15-01-2026 36,120 0,8938 36,460 35,920 0,2800 31.800,7
14-01-2026 35,800 -2,6169 35,920 34,980 -0,9400 24.176,6
13-01-2026 35,920 1,1261 36,040 34,840 -0,5600 60.188,3
12-01-2026 35,520 0,0000 35,520 34,960 -0,5600 13.636,7
09-01-2026 35,520 0,4524 35,980 34,500 0,6200 21.505,1
08-01-2026 35,360 -3,3351 36,240 34,780 -1,2000 67.383,2
07-01-2026 35,980 1,1046 36,220 34,500 0,3800 139.561,0
06-01-2026 34,400 -4,9198 35,740 34,260 -1,9200 95.866,1
05-01-2026 36,180 -3,2972 37,420 35,640 -0,8200 102.882,2
02-01-2026 37,000 4,5197 37,000 35,800 0,7200 68.123,3
31-12-2025 35,400 -1,0734 35,640 35,020 0,0000 14.004,2
30-12-2025 35,400 -1,1514 35,620 34,340 0,6600 84.766,2
29-12-2025 34,740 -1,4450 35,080 34,100 -0,5000 20.491,9
24-12-2025 34,600 -3,7572 34,440 33,300 0,0000 5.071,6
23-12-2025 34,600 0,0000 34,280 33,000 0,0000 7.746,4
22-12-2025 34,600 0,0000 34,320 33,140 -1,4600 16.267,9