_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Aperam

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-01-2026 36,120 0,8938 36,460 35,920 0,2800 31.800,7
14-01-2026 35,800 -2,6169 35,920 34,980 -0,9400 24.176,6
13-01-2026 35,920 1,1261 36,040 34,840 -0,5600 60.188,3
12-01-2026 35,520 0,0000 35,520 34,960 -0,5600 13.636,7
09-01-2026 35,520 0,4524 35,980 34,500 0,6200 21.505,1
08-01-2026 35,360 -3,3351 36,240 34,780 -1,2000 67.383,2
07-01-2026 35,980 1,1046 36,220 34,500 0,3800 139.561,0
06-01-2026 34,400 -4,9198 35,740 34,260 -1,9200 95.866,1
05-01-2026 36,180 -3,2972 37,420 35,640 -0,8200 102.882,2
02-01-2026 37,000 4,5197 37,000 35,800 0,7200 68.123,3
31-12-2025 35,400 -1,0734 35,640 35,020 0,0000 14.004,2
30-12-2025 35,400 -1,1514 35,620 34,340 0,6600 84.766,2
29-12-2025 34,740 -1,4450 35,080 34,100 -0,5000 20.491,9
24-12-2025 34,600 -3,7572 34,440 33,300 0,0000 5.071,6
23-12-2025 34,600 0,0000 34,280 33,000 0,0000 7.746,4
22-12-2025 34,600 0,0000 34,320 33,140 -1,4600 16.267,9
19-12-2025 34,600 0,0000 34,720 32,560 -2,0400 16.074,6
18-12-2025 34,600 -6,3327 34,900 32,540 -2,2000 55.020,1
17-12-2025 34,740 -1,3628 35,220 32,500 -0,4800 65.217,9
16-12-2025 35,220 -4,5214 36,000 32,520 1,1600 163.378,2
15-12-2025 34,060 -4,5191 34,320 32,960 -0,4600 183.469,2
12-12-2025 34,520 4,7330 34,620 33,520 0,8400 116.203,8
11-12-2025 32,960 0,0000 33,480 32,100 -0,8600 3.781,0
10-12-2025 32,960 -1,3956 33,020 32,500 -0,4600 848,94
09-12-2025 32,960 0,0000 33,120 32,500 0,0000 3.195,0
08-12-2025 32,960 1,6383 33,500 32,660 0,5400 7.971,2
05-12-2025 32,960 0,0000 33,520 32,760 0,0000 8.058,2
04-12-2025 32,960 1,6383 33,500 32,600 0,5400 8.381,6
03-12-2025 32,960 1,6383 33,500 32,780 0,5400 9.810,8
02-12-2025 32,960 0,7334 33,440 32,960 0,2400 31.998,8
01-12-2025 32,720 1,2719 33,440 32,500 -0,3000 247.490,6
28-11-2025 33,020 1,4536 33,500 32,520 0,4800 8.450,8
27-11-2025 33,020 0,0000 33,500 32,920 -0,0600 31.671,2
26-11-2025 33,080 4,4191 33,440 31,500 1,4000 113.147,5
25-11-2025 31,680 1,4084 32,000 29,860 0,4400 32.001,7
24-11-2025 31,240 1,2658 32,000 31,120 -0,3600 86.705,1
21-11-2025 31,600 0,0000 31,340 30,740 0,0000 9.453,5
20-11-2025 31,600 0,0000 31,820 30,000 0,0000 33.307,3
19-11-2025 31,600 3,5386 31,720 30,500 1,0800 29.479,8
18-11-2025 30,520 -0,8447 30,780 29,900 -0,8800 50.669,7
17-11-2025 30,780 -1,3461 30,880 30,620 0,0868 10.146,0
Últimas noticias de Empresas
Mostrar más noticias