Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
A O Smith
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 68,015 | 0,3615 | 68,245 | 67,675 | 0,2450 | 660.841,3 |
| 23-12-2025 | 67,770 | -0,4699 | 68,090 | 67,350 | -0,3200 | 1.704.319,0 |
| 22-12-2025 | 68,090 | 0,1176 | 68,490 | 67,730 | 0,0800 | -- |
| 19-12-2025 | 68,010 | -0,2712 | 68,350 | 67,760 | -0,1850 | 2.225.422,2 |
| 18-12-2025 | 68,195 | 0,1395 | 69,140 | 68,040 | 0,0950 | 1.718.742,7 |
| 17-12-2025 | 68,100 | 0,2650 | 68,760 | 67,560 | 0,1800 | 2.288.057,3 |
| 16-12-2025 | 67,920 | -1,3364 | 68,850 | 67,630 | -0,9200 | 2.352.367,0 |
| 15-12-2025 | 68,840 | 0,1746 | 69,290 | 68,130 | 0,1200 | 2.477.697,5 |
| 12-12-2025 | 68,720 | 0,1895 | 69,330 | 68,200 | 0,1300 | 2.295.111,8 |
| 11-12-2025 | 68,590 | 1,0162 | 69,130 | 68,040 | 0,6900 | 2.075.295,8 |
| 10-12-2025 | 67,900 | 2,2436 | 68,210 | 66,790 | 1,4900 | 2.425.640,7 |
| 09-12-2025 | 66,410 | -1,0872 | 67,100 | 66,190 | -0,7300 | 1.987.103,7 |
| 08-12-2025 | 67,140 | -1,2792 | 67,780 | 66,600 | -0,8700 | 2.910.331,8 |
| 05-12-2025 | 68,010 | 1,1978 | 68,360 | 67,435 | 0,8050 | 3.995.378,1 |
| 04-12-2025 | 67,205 | -0,2004 | 68,670 | 66,810 | -0,1350 | 3.593.443,4 |
| 03-12-2025 | 67,340 | 2,0921 | 67,440 | 65,800 | 1,3800 | 2.116.640,4 |
| 02-12-2025 | 65,960 | -0,1362 | 66,320 | 65,260 | -0,0899 | 2.277.563,8 |
| 01-12-2025 | 66,050 | -0,0453 | 66,480 | 65,360 | -0,0300 | 3.438.138,9 |
| 28-11-2025 | 66,080 | -0,3919 | 66,580 | 65,980 | -0,2600 | 1.287.355,1 |
| 26-11-2025 | 66,340 | 1,4062 | 66,460 | 65,100 | 0,9200 | 2.414.881,9 |
| 25-11-2025 | 65,420 | 2,0513 | 65,620 | 64,250 | 1,3150 | 2.996.435,2 |
| 24-11-2025 | 64,105 | -1,5435 | 65,010 | 64,030 | -1,0050 | 2.738.051,9 |
| 21-11-2025 | 65,110 | 2,9244 | 66,090 | 63,270 | 1,8500 | 3.170.201,1 |
| 20-11-2025 | 63,260 | -0,5189 | 64,730 | 63,000 | -0,3300 | 2.406.020,6 |
| 19-11-2025 | 63,590 | 0,3155 | 63,990 | 63,130 | 0,2000 | 2.209.326,0 |
| 18-11-2025 | 63,390 | 0,1105 | 63,810 | 62,980 | 0,0700 | 1.994.246,3 |
| 17-11-2025 | 63,320 | -2,1933 | 64,790 | 63,240 | -1,4200 | 2.252.355,4 |
| 14-11-2025 | 64,740 | -2,0278 | 66,220 | 64,660 | -1,3400 | 1.725.449,7 |
| 13-11-2025 | 66,080 | -0,4594 | 67,190 | 65,850 | -0,3050 | 2.466.278,7 |
| 12-11-2025 | 66,385 | 0,9197 | 66,710 | 66,045 | 0,6050 | 2.141.275,2 |
| 11-11-2025 | 65,780 | -0,5743 | 66,530 | 65,450 | -0,3800 | 2.313.061,0 |
| 10-11-2025 | 66,160 | -0,1358 | 66,360 | 65,415 | -0,0900 | 1.541.264,3 |
| 07-11-2025 | 66,250 | 1,0216 | 66,270 | 65,525 | 0,6700 | 1.835.622,2 |
| 06-11-2025 | 65,580 | -0,7040 | 66,770 | 65,580 | -0,4650 | 1.963.088,5 |
| 05-11-2025 | 66,045 | 1,3659 | 66,190 | 65,130 | 0,8900 | 2.840.805,2 |
| 04-11-2025 | 65,155 | -0,7388 | 66,200 | 64,975 | -0,4850 | 2.138.035,8 |
| 03-11-2025 | 65,640 | -0,5755 | 66,000 | 65,210 | -0,3800 | 2.225.627,9 |
| 31-10-2025 | 66,020 | -1,0639 | 66,800 | 65,640 | -0,7100 | 2.861.571,2 |
| 30-10-2025 | 66,730 | 1,7458 | 67,300 | 65,210 | 1,1450 | 3.876.947,2 |
| 29-10-2025 | 65,585 | -1,8188 | 66,780 | 65,070 | -1,2150 | 4.236.187,3 |
| 28-10-2025 | 66,800 | -2,6522 | 69,620 | 65,650 | -1,8200 | 7.961.422,1 |
| 27-10-2025 | 68,620 | -0,4136 | 69,440 | 68,440 | -0,2850 | 3.013.330,9 |
