_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

A O Smith

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 70,520 0,0851 70,540 69,490 0,0599 511.900,8
09-03-2026 70,460 -0,7885 70,880 68,000 -0,5599 3.807.477,4
06-03-2026 71,020 -1,4158 71,450 69,980 -1,0200 2.559.683,1
05-03-2026 72,040 -1,7725 73,260 71,410 -1,3000 5.917.732,6
04-03-2026 73,340 -3,0317 75,845 72,670 -2,2930 7.169.195,9
03-03-2026 75,633 -2,9512 76,830 75,070 -2,3000 3.349.219,5
02-03-2026 77,933 -0,0858 78,380 76,690 -0,0670 2.793.371,7
27-02-2026 78,000 1,0886 78,110 76,270 0,8400 2.337.131,5
26-02-2026 77,160 1,1271 77,400 75,960 0,8600 2.158.593,7
25-02-2026 76,300 -1,1786 77,190 75,080 -0,9100 3.222.827,5
24-02-2026 77,210 0,5338 77,900 76,950 0,4100 1.533.993,6
23-02-2026 76,800 -1,2599 78,100 76,720 -0,9799 2.012.814,6
20-02-2026 77,780 0,1287 79,160 76,970 0,1000 1.964.671,3
19-02-2026 77,680 -1,5961 79,030 77,350 -1,2600 3.147.303,4
18-02-2026 78,940 -0,6794 79,840 78,730 -0,5400 2.086.498,8
17-02-2026 79,480 -1,2425 80,290 78,760 -1,0000 3.600.934,5
13-02-2026 80,480 1,0547 80,590 79,180 0,8400 2.293.713,5
12-02-2026 79,640 -0,7477 81,470 79,610 -0,6000 2.493.400,3
11-02-2026 80,240 -0,2486 81,470 79,750 -0,2000 2.773.793,6
10-02-2026 80,440 1,6940 80,620 79,140 1,3400 2.645.157,2
09-02-2026 79,100 0,1519 79,770 78,350 0,1200 1.943.385,6
06-02-2026 78,980 1,1267 79,200 78,190 0,8800 3.462.724,4
05-02-2026 78,100 -0,3826 78,510 77,730 -0,3000 2.928.032,7
04-02-2026 78,400 2,7119 78,870 76,690 2,0700 8.905.582,9
03-02-2026 76,330 2,1683 77,240 74,670 1,6200 5.031.408,9
02-02-2026 74,710 1,6047 74,890 72,995 1,1800 2.972.525,7
30-01-2026 73,530 1,0443 73,655 72,300 0,7599 3.590.098,9
29-01-2026 73,130 5,2154 74,420 71,200 3,6250 9.325.369,7
28-01-2026 69,505 -1,6415 70,690 69,360 -1,1600 7.182.296,8
27-01-2026 70,665 -0,4998 72,010 70,380 -0,3549 4.203.922,6
26-01-2026 71,020 -2,0102 72,690 70,810 -1,4570 2.644.370,3
23-01-2026 72,477 -0,8522 72,930 71,970 -0,6230 1.971.104,1
22-01-2026 73,100 1,1624 73,380 72,330 0,8400 2.791.292,5
21-01-2026 72,260 2,4238 72,750 71,100 1,7100 1.906.006,2
20-01-2026 70,550 -2,6493 71,910 70,150 -1,9200 2.544.070,2
16-01-2026 72,470 0,7045 72,530 71,640 0,5070 2.470.054,1
15-01-2026 71,963 1,1497 72,080 71,410 0,8180 2.483.801,4
14-01-2026 71,145 0,8147 71,650 70,660 0,5749 1.729.721,2
13-01-2026 70,570 -0,6196 71,410 69,980 -0,4400 2.354.154,7
12-01-2026 71,010 0,6805 71,610 70,400 0,4800 2.690.200,6
Últimas noticias de Empresas
Mostrar más noticias