Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
A O Smith
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 80,240 | -0,2486 | 81,470 | 79,750 | -0,2000 | 2.773.793,6 |
| 10-02-2026 | 80,440 | 1,6940 | 80,620 | 79,140 | 1,3400 | 2.645.157,2 |
| 09-02-2026 | 79,100 | 0,1519 | 79,770 | 78,350 | 0,1200 | 1.943.385,6 |
| 06-02-2026 | 78,980 | 1,1267 | 79,200 | 78,190 | 0,8800 | 3.462.724,4 |
| 05-02-2026 | 78,100 | -0,3826 | 78,510 | 77,730 | -0,3000 | 2.928.032,7 |
| 04-02-2026 | 78,400 | 2,7119 | 78,870 | 76,690 | 2,0700 | 8.905.582,9 |
| 03-02-2026 | 76,330 | 2,1683 | 77,240 | 74,670 | 1,6200 | 5.031.408,9 |
| 02-02-2026 | 74,710 | 1,6047 | 74,890 | 72,995 | 1,1800 | 2.972.525,7 |
| 30-01-2026 | 73,530 | 1,0443 | 73,655 | 72,300 | 0,7599 | 3.590.098,9 |
| 29-01-2026 | 73,130 | 5,2154 | 74,420 | 71,200 | 3,6250 | 9.325.369,7 |
| 28-01-2026 | 69,505 | -1,6415 | 70,690 | 69,360 | -1,1600 | 7.182.296,8 |
| 27-01-2026 | 70,665 | -0,4998 | 72,010 | 70,380 | -0,3549 | 4.203.922,6 |
| 26-01-2026 | 71,020 | -2,0102 | 72,690 | 70,810 | -1,4570 | 2.644.370,3 |
| 23-01-2026 | 72,477 | -0,8522 | 72,930 | 71,970 | -0,6230 | 1.971.104,1 |
| 22-01-2026 | 73,100 | 1,1624 | 73,380 | 72,330 | 0,8400 | 2.791.292,5 |
| 21-01-2026 | 72,260 | 2,4238 | 72,750 | 71,100 | 1,7100 | 1.906.006,2 |
| 20-01-2026 | 70,550 | -2,6493 | 71,910 | 70,150 | -1,9200 | 2.544.070,2 |
| 16-01-2026 | 72,470 | 0,7045 | 72,530 | 71,640 | 0,5070 | 2.470.054,1 |
| 15-01-2026 | 71,963 | 1,1497 | 72,080 | 71,410 | 0,8180 | 2.483.801,4 |
| 14-01-2026 | 71,145 | 0,8147 | 71,650 | 70,660 | 0,5749 | 1.729.721,2 |
| 13-01-2026 | 70,570 | -0,6196 | 71,410 | 69,980 | -0,4400 | 2.354.154,7 |
| 12-01-2026 | 71,010 | 0,6805 | 71,610 | 70,400 | 0,4800 | 2.690.200,6 |
| 09-01-2026 | 70,530 | 0,1988 | 71,340 | 69,530 | 0,1400 | 2.101.774,9 |
| 08-01-2026 | 70,390 | 4,8640 | 70,820 | 67,275 | 3,2650 | 2.962.728,8 |
| 07-01-2026 | 67,125 | -2,2356 | 68,880 | 67,125 | -1,5350 | 3.247.086,7 |
| 06-01-2026 | 68,660 | 0,2408 | 69,050 | 67,390 | 0,1650 | 1.979.108,5 |
| 05-01-2026 | 68,495 | 0,2561 | 68,985 | 67,680 | 0,1750 | 2.953.360,6 |
| 02-01-2026 | 68,320 | 2,1378 | 68,500 | 66,650 | 1,4300 | 2.635.875,4 |
| 31-12-2025 | 66,890 | -1,2547 | 67,790 | 66,840 | -0,8500 | 1.471.663,5 |
| 30-12-2025 | 67,740 | -0,5140 | 68,245 | 67,650 | -0,3500 | 1.423.324,5 |
| 29-12-2025 | 68,090 | 0,4870 | 68,130 | 67,520 | 0,3300 | 1.625.918,5 |
| 26-12-2025 | 67,760 | -0,3749 | 68,010 | 67,500 | -0,2550 | 1.173.297,2 |
| 24-12-2025 | 68,015 | 0,3615 | 68,245 | 67,675 | 0,2450 | 660.841,3 |
| 23-12-2025 | 67,770 | -0,4699 | 68,090 | 67,350 | -0,3200 | 1.704.319,0 |
| 22-12-2025 | 68,090 | 0,1176 | 68,490 | 67,730 | 0,0800 | -- |
| 19-12-2025 | 68,010 | -0,2712 | 68,350 | 67,760 | -0,1850 | 2.225.422,2 |
| 18-12-2025 | 68,195 | 0,1395 | 69,140 | 68,040 | 0,0950 | 1.718.742,7 |
| 17-12-2025 | 68,100 | 0,2650 | 68,760 | 67,560 | 0,1800 | 2.288.057,3 |
| 16-12-2025 | 67,920 | -1,3364 | 68,850 | 67,630 | -0,9200 | 2.352.367,0 |
| 15-12-2025 | 68,840 | 0,1746 | 69,290 | 68,130 | 0,1200 | 2.477.697,5 |
| 12-12-2025 | 68,720 | 0,1895 | 69,330 | 68,200 | 0,1300 | 2.295.111,8 |
| 11-12-2025 | -- | -- | -- | -- | -- | 2.075.295,8 |
