Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
78,940
|
-0,6794
|
79,840
|
78,730
|
-0,5400
|
2.086.498,8
|
| 17-02-2026 |
79,480
|
-1,2425
|
80,290
|
78,760
|
-1,0000
|
3.600.934,5
|
| 13-02-2026 |
80,480
|
1,0547
|
80,590
|
79,180
|
0,8400
|
2.293.713,5
|
| 12-02-2026 |
79,640
|
-0,7477
|
81,470
|
79,610
|
-0,6000
|
2.493.400,3
|
| 11-02-2026 |
80,240
|
-0,2486
|
81,470
|
79,750
|
-0,2000
|
2.773.793,6
|
| 10-02-2026 |
80,440
|
1,6940
|
80,620
|
79,140
|
1,3400
|
2.645.157,2
|
| 09-02-2026 |
79,100
|
0,1519
|
79,770
|
78,350
|
0,1200
|
1.943.385,6
|
| 06-02-2026 |
78,980
|
1,1267
|
79,200
|
78,190
|
0,8800
|
3.462.724,4
|
| 05-02-2026 |
78,100
|
-0,3826
|
78,510
|
77,730
|
-0,3000
|
2.928.032,7
|
| 04-02-2026 |
78,400
|
2,7119
|
78,870
|
76,690
|
2,0700
|
8.905.582,9
|
| 03-02-2026 |
76,330
|
2,1683
|
77,240
|
74,670
|
1,6200
|
5.031.408,9
|
| 02-02-2026 |
74,710
|
1,6047
|
74,890
|
72,995
|
1,1800
|
2.972.525,7
|
| 30-01-2026 |
73,530
|
1,0443
|
73,655
|
72,300
|
0,7599
|
3.590.098,9
|
| 29-01-2026 |
73,130
|
5,2154
|
74,420
|
71,200
|
3,6250
|
9.325.369,7
|
| 28-01-2026 |
69,505
|
-1,6415
|
70,690
|
69,360
|
-1,1600
|
7.182.296,8
|
| 27-01-2026 |
70,665
|
-0,4998
|
72,010
|
70,380
|
-0,3549
|
4.203.922,6
|
| 26-01-2026 |
71,020
|
-2,0102
|
72,690
|
70,810
|
-1,4570
|
2.644.370,3
|
| 23-01-2026 |
72,477
|
-0,8522
|
72,930
|
71,970
|
-0,6230
|
1.971.104,1
|
| 22-01-2026 |
73,100
|
1,1624
|
73,380
|
72,330
|
0,8400
|
2.791.292,5
|
| 21-01-2026 |
72,260
|
2,4238
|
72,750
|
71,100
|
1,7100
|
1.906.006,2
|
| 20-01-2026 |
70,550
|
-2,6493
|
71,910
|
70,150
|
-1,9200
|
2.544.070,2
|
| 16-01-2026 |
72,470
|
0,7045
|
72,530
|
71,640
|
0,5070
|
2.470.054,1
|
| 15-01-2026 |
71,963
|
1,1497
|
72,080
|
71,410
|
0,8180
|
2.483.801,4
|
| 14-01-2026 |
71,145
|
0,8147
|
71,650
|
70,660
|
0,5749
|
1.729.721,2
|
| 13-01-2026 |
70,570
|
-0,6196
|
71,410
|
69,980
|
-0,4400
|
2.354.154,7
|
| 12-01-2026 |
71,010
|
0,6805
|
71,610
|
70,400
|
0,4800
|
2.690.200,6
|
| 09-01-2026 |
70,530
|
0,1988
|
71,340
|
69,530
|
0,1400
|
2.101.774,9
|
| 08-01-2026 |
70,390
|
4,8640
|
70,820
|
67,275
|
3,2650
|
2.962.728,8
|
| 07-01-2026 |
67,125
|
-2,2356
|
68,880
|
67,125
|
-1,5350
|
3.247.086,7
|
| 06-01-2026 |
68,660
|
0,2408
|
69,050
|
67,390
|
0,1650
|
1.979.108,5
|
| 05-01-2026 |
68,495
|
0,2561
|
68,985
|
67,680
|
0,1750
|
2.953.360,6
|
| 02-01-2026 |
68,320
|
2,1378
|
68,500
|
66,650
|
1,4300
|
2.635.875,4
|
| 31-12-2025 |
66,890
|
-1,2547
|
67,790
|
66,840
|
-0,8500
|
1.471.663,5
|
| 30-12-2025 |
67,740
|
-0,5140
|
68,245
|
67,650
|
-0,3500
|
1.423.324,5
|
| 29-12-2025 |
68,090
|
0,4870
|
68,130
|
67,520
|
0,3300
|
1.625.918,5
|
| 26-12-2025 |
67,760
|
-0,3749
|
68,010
|
67,500
|
-0,2550
|
1.173.297,2
|
| 24-12-2025 |
68,015
|
0,3615
|
68,245
|
67,675
|
0,2450
|
660.841,3
|
| 23-12-2025 |
67,770
|
-0,4699
|
68,090
|
67,350
|
-0,3200
|
1.704.319,0
|
| 22-12-2025 |
68,090
|
0,1176
|
68,490
|
67,730
|
0,0800
|
--
|
| 19-12-2025 |
68,010
|
-0,2712
|
68,350
|
67,760
|
-0,1850
|
2.225.422,2
|
