A O Smith
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-09-2024 | 76,950 | -1,5732 | 78,580 | 76,810 | -1,2300 | 2.358.844,1 |
| 05-09-2024 | 78,180 | -2,7248 | 79,850 | 76,990 | -2,1900 | 4.822.533,9 |
| 04-09-2024 | 80,370 | -1,0830 | 81,310 | 79,790 | -0,8800 | 2.095.985,2 |
| 03-09-2024 | 81,250 | -2,9734 | 83,490 | 80,650 | -2,4900 | 1.830.838,6 |
| 30-08-2024 | 83,740 | 1,9478 | 83,850 | 82,430 | 1,6000 | 1.638.265,7 |
| 29-08-2024 | 82,140 | 0,3665 | 82,940 | 81,230 | 0,3000 | 1.790.181,5 |
| 28-08-2024 | 81,840 | 0,1174 | 82,620 | 81,650 | 0,0960 | 1.288.567,2 |
| 27-08-2024 | 81,744 | -0,7479 | 81,890 | 81,000 | -0,6160 | 2.332.834,9 |
| 26-08-2024 | 82,360 | -0,2422 | 83,290 | 82,120 | -0,2000 | 1.605.554,9 |
| 23-08-2024 | 82,560 | 1,7375 | 83,100 | 81,290 | 1,4100 | 1.766.107,6 |
| 22-08-2024 | 81,150 | -0,9036 | 82,040 | 80,880 | -0,7400 | 1.296.794,8 |
| 21-08-2024 | 81,890 | 1,3741 | 81,910 | 80,980 | 1,1100 | 1.352.889,4 |
| 20-08-2024 | 80,780 | 0,1363 | 81,110 | 80,390 | 0,1100 | 1.375.239,0 |
| 19-08-2024 | 80,670 | 1,2424 | 80,705 | 79,750 | 0,9900 | 996.349,7 |
| 16-08-2024 | 79,680 | -0,7350 | 80,230 | 79,430 | -0,5900 | 1.973.064,4 |
| 15-08-2024 | 80,270 | 0,5763 | 81,310 | 79,860 | 0,4600 | 1.632.565,6 |
| 14-08-2024 | 79,810 | 0,3268 | 80,110 | 79,200 | 0,2600 | 1.472.861,5 |
| 13-08-2024 | 79,550 | 0,8749 | 79,780 | 78,630 | 0,6900 | 1.683.494,9 |
| 12-08-2024 | 78,860 | -1,7443 | 80,380 | 78,750 | -1,4000 | 1.874.465,3 |
| 09-08-2024 | 80,260 | -0,2857 | 81,260 | 79,760 | -0,2300 | 2.007.960,4 |
| 08-08-2024 | 80,490 | 0,3490 | 81,340 | 79,860 | 0,2800 | 4.698.481,7 |
| 07-08-2024 | 80,210 | -1,7756 | 83,580 | 79,970 | -1,4500 | 3.193.933,1 |
| 06-08-2024 | 81,660 | 0,0122 | 83,390 | 81,600 | 0,0100 | 2.639.288,9 |
| 05-08-2024 | 81,650 | -0,9462 | 82,550 | 79,640 | -0,7800 | 3.461.662,4 |
| 02-08-2024 | 82,430 | -0,1453 | 82,450 | 80,370 | -0,1200 | 3.304.330,7 |
| 01-08-2024 | 82,550 | -2,9280 | 85,930 | 81,380 | -2,4900 | 2.174.004,2 |
| 31-07-2024 | 85,040 | -0,0940 | 85,800 | 84,760 | -0,0800 | 2.950.840,0 |
| 30-07-2024 | 85,440 | 1,1124 | 85,970 | 85,090 | 0,9400 | 2.171.545,3 |
| 29-07-2024 | 84,500 | -0,0591 | 85,260 | 83,820 | -0,0500 | 2.282.206,5 |
| 26-07-2024 | 84,550 | 2,9214 | 84,910 | 83,620 | 2,4000 | 2.294.620,3 |
| 25-07-2024 | 82,150 | 1,7337 | 83,300 | 81,260 | 1,4000 | 4.187.328,6 |
| 24-07-2024 | 80,750 | 0,0867 | 82,480 | 80,660 | 0,0700 | 7.033.180,6 |
| 23-07-2024 | 80,680 | -9,1543 | 85,000 | 79,830 | -8,1300 | 9.370.233,4 |
| 22-07-2024 | 88,810 | 0,9548 | 89,050 | 86,690 | 0,8400 | 3.372.661,0 |
| 19-07-2024 | 87,970 | -1,1128 | 89,580 | 87,590 | -0,9900 | 2.418.605,8 |
| 18-07-2024 | 88,960 | -1,3200 | 92,420 | 88,850 | -1,1900 | 2.529.472,3 |
| 17-07-2024 | 90,150 | -2,0321 | 92,160 | 90,140 | -1,8700 | 2.406.389,5 |
| 16-07-2024 | 92,020 | 4,8780 | 92,110 | 88,860 | 4,2800 | 3.169.408,0 |
| 15-07-2024 | 87,740 | 0,0456 | 89,180 | 87,380 | 0,0400 | 2.597.949,0 |
| 12-07-2024 | 87,700 | 1,7991 | 88,620 | 86,500 | 1,5500 | 3.542.195,8 |
| 11-07-2024 | -- | -- | 86,360 | 83,660 | -- | -- |
| 10-07-2024 | 82,995 | 2,8056 | 83,110 | 81,090 | 2,2650 | 2.361.973,6 |
| 09-07-2024 | 80,730 | -0,3825 | 81,320 | 80,210 | -0,3100 | 1.904.870,7 |
| 08-07-2024 | 81,040 | 0,6958 | 81,330 | 80,470 | 0,5600 | 1.199.862,7 |