Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
74,000
|
-0,8574
|
74,540
|
73,280
|
-0,6400
|
2.403.874,1
|
| 02-12-2024 |
74,640
|
0,1610
|
74,840
|
73,730
|
0,1200
|
1.285.291,7
|
| 29-11-2024 |
74,520
|
0,5668
|
74,665
|
74,030
|
0,4200
|
682.514,3
|
| 27-11-2024 |
74,100
|
0,2842
|
74,850
|
74,030
|
0,2100
|
949.825,1
|
| 26-11-2024 |
73,890
|
-2,0546
|
74,510
|
73,740
|
-1,5500
|
1.562.161,4
|
| 25-11-2024 |
75,440
|
2,7233
|
75,910
|
74,290
|
2,0000
|
1.598.641,4
|
| 22-11-2024 |
73,440
|
0,6165
|
73,790
|
73,010
|
0,4500
|
1.592.537,5
|
| 21-11-2024 |
72,990
|
1,7140
|
73,560
|
71,720
|
1,2300
|
2.290.395,5
|
| 20-11-2024 |
71,760
|
0,4901
|
71,930
|
70,750
|
0,3500
|
1.889.636,7
|
| 19-11-2024 |
71,410
|
-1,0256
|
71,980
|
71,170
|
-0,7400
|
1.493.128,6
|
| 18-11-2024 |
72,150
|
-0,0830
|
72,630
|
71,830
|
-0,0600
|
1.600.365,1
|
| 15-11-2024 |
72,210
|
-1,1025
|
73,100
|
72,160
|
-0,8050
|
2.496.130,7
|
| 14-11-2024 |
73,015
|
-0,1572
|
73,790
|
72,920
|
-0,1150
|
1.402.300,1
|
| 13-11-2024 |
73,130
|
-0,0273
|
73,480
|
72,620
|
-0,0200
|
2.903.362,4
|
| 12-11-2024 |
--
|
-2,5965
|
--
|
--
|
-1,9500
|
--
|
| 11-11-2024 |
75,100
|
0,3742
|
75,690
|
74,710
|
0,2800
|
3.241.375,4
|
| 08-11-2024 |
74,820
|
-1,5785
|
76,250
|
74,810
|
-1,2000
|
2.711.280,0
|
| 07-11-2024 |
76,020
|
-0,2100
|
76,670
|
75,690
|
-0,1600
|
2.600.542,8
|
| 06-11-2024 |
76,180
|
0,3424
|
77,940
|
75,480
|
0,2600
|
3.528.667,2
|
| 05-11-2024 |
75,920
|
1,0246
|
75,990
|
75,150
|
0,7700
|
1.236.155,5
|
| 04-11-2024 |
75,150
|
-0,3778
|
76,240
|
74,820
|
-0,2850
|
1.306.507,6
|
| 01-11-2024 |
75,435
|
0,4594
|
76,230
|
75,060
|
0,3450
|
1.525.614,6
|
| 31-10-2024 |
75,090
|
-0,6089
|
75,910
|
74,820
|
-0,4600
|
2.720.188,7
|
| 30-10-2024 |
75,890
|
-0,6285
|
76,920
|
75,720
|
-0,4800
|
1.920.923,0
|
| 29-10-2024 |
76,370
|
-0,8310
|
77,030
|
75,510
|
-0,6400
|
1.847.909,6
|
| 28-10-2024 |
77,010
|
0,1951
|
78,080
|
76,940
|
0,1500
|
2.015.143,0
|
| 25-10-2024 |
76,860
|
-0,5949
|
78,080
|
76,660
|
-0,4600
|
1.817.256,6
|
| 24-10-2024 |
77,320
|
0,0129
|
78,000
|
76,530
|
0,0100
|
1.833.561,9
|
| 23-10-2024 |
77,310
|
-1,5159
|
80,160
|
77,250
|
-1,1900
|
3.466.917,7
|
| 22-10-2024 |
78,500
|
-0,1272
|
80,260
|
78,000
|
-0,1000
|
2.872.519,6
|
| 21-10-2024 |
78,600
|
-0,1904
|
79,520
|
78,110
|
-0,1500
|
2.944.429,6
|
| 18-10-2024 |
78,750
|
0,0050
|
79,140
|
78,310
|
0,0040
|
2.246.001,7
|
| 17-10-2024 |
78,746
|
-1,8496
|
80,170
|
78,220
|
-1,4840
|
5.543.932,9
|
| 16-10-2024 |
80,230
|
-0,9016
|
81,920
|
80,200
|
-0,7300
|
3.370.515,7
|
| 15-10-2024 |
80,960
|
-1,9795
|
83,010
|
80,900
|
-1,6350
|
3.968.219,4
|
| 14-10-2024 |
82,595
|
2,1204
|
82,690
|
80,700
|
1,7150
|
3.990.913,9
|
| 11-10-2024 |
80,880
|
-6,2478
|
82,920
|
77,050
|
-5,3900
|
6.443.428,7
|
| 10-10-2024 |
86,270
|
-1,6081
|
87,320
|
86,160
|
-1,4100
|
2.402.125,9
|
| 09-10-2024 |
87,680
|
1,4227
|
87,870
|
86,920
|
1,2300
|
1.138.431,7
|
| 08-10-2024 |
86,450
|
-1,9174
|
87,700
|
85,890
|
-1,6900
|
4.029.077,4
|
| 07-10-2024 |
88,140
|
0,8409
|
88,400
|
86,320
|
0,7350
|
1.590.832,3
|
| 04-10-2024 |
87,405
|
-0,0971
|
88,130
|
86,760
|
-0,0850
|
1.931.605,1
|
