Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
63,230
|
-5,5211
|
66,085
|
62,160
|
-3,6950
|
2.373.041,4
|
| 14-04-2026 |
66,925
|
-0,3869
|
67,130
|
66,500
|
-0,2600
|
1.887.610,9
|
| 13-04-2026 |
67,185
|
1,9035
|
67,200
|
65,640
|
1,2550
|
2.303.495,4
|
| 10-04-2026 |
65,930
|
-1,9919
|
67,380
|
65,880
|
-1,3400
|
2.909.790,6
|
| 09-04-2026 |
67,270
|
0,7337
|
67,870
|
66,630
|
0,4900
|
2.398.608,7
|
| 08-04-2026 |
66,780
|
4,0267
|
67,170
|
65,995
|
2,5850
|
2.361.667,5
|
| 07-04-2026 |
64,195
|
-0,7498
|
64,580
|
63,690
|
-0,4850
|
1.936.386,3
|
| 06-04-2026 |
64,680
|
0,5284
|
64,820
|
63,830
|
0,3400
|
1.466.434,9
|
| 02-04-2026 |
64,340
|
-1,1370
|
65,390
|
63,440
|
-0,7400
|
2.232.397,8
|
| 01-04-2026 |
65,080
|
-1,3042
|
66,590
|
65,020
|
-0,8600
|
4.189.134,6
|
| 31-03-2026 |
65,940
|
3,5489
|
66,340
|
63,930
|
2,2600
|
2.154.862,3
|
| 30-03-2026 |
63,680
|
-1,1793
|
64,960
|
63,640
|
-0,7600
|
1.571.217,3
|
| 27-03-2026 |
64,440
|
-1,7308
|
65,600
|
64,190
|
-1,1350
|
1.809.097,6
|
| 26-03-2026 |
65,575
|
-1,9805
|
67,130
|
65,280
|
-1,3250
|
2.445.722,0
|
| 25-03-2026 |
66,900
|
2,1842
|
67,140
|
65,320
|
1,4300
|
4.486.969,0
|
| 24-03-2026 |
65,470
|
0,5992
|
65,790
|
64,090
|
0,3900
|
1.768.405,7
|
| 23-03-2026 |
65,080
|
1,5447
|
65,640
|
64,610
|
0,9900
|
3.283.775,6
|
| 20-03-2026 |
64,090
|
-0,7280
|
64,755
|
63,360
|
-0,4700
|
3.186.008,5
|
| 19-03-2026 |
64,560
|
0,8434
|
64,590
|
63,300
|
0,5400
|
5.595.003,5
|
| 18-03-2026 |
64,020
|
-2,6015
|
65,560
|
63,920
|
-1,7100
|
2.498.593,6
|
| 17-03-2026 |
65,730
|
-0,9941
|
66,830
|
64,900
|
-0,6600
|
3.014.488,8
|
| 16-03-2026 |
66,390
|
-0,6732
|
67,840
|
66,120
|
-0,4500
|
3.314.731,6
|
| 13-03-2026 |
66,840
|
0,4055
|
67,470
|
66,250
|
0,2700
|
1.932.025,1
|
| 12-03-2026 |
66,570
|
-2,2610
|
68,150
|
66,460
|
-1,5400
|
3.103.685,5
|
| 11-03-2026 |
68,110
|
-2,4491
|
69,270
|
66,880
|
-1,7100
|
3.989.915,7
|
| 10-03-2026 |
69,820
|
-0,9083
|
71,450
|
69,490
|
-0,6400
|
4.011.338,9
|
| 09-03-2026 |
70,460
|
-0,7885
|
70,880
|
68,000
|
-0,5599
|
3.807.477,4
|
| 06-03-2026 |
71,020
|
-1,4158
|
71,450
|
69,980
|
-1,0200
|
2.559.683,1
|
| 05-03-2026 |
72,040
|
-1,7725
|
73,260
|
71,410
|
-1,3000
|
5.917.732,6
|
| 04-03-2026 |
73,340
|
-3,0317
|
75,845
|
72,670
|
-2,2930
|
7.169.195,9
|
| 03-03-2026 |
75,633
|
-2,9512
|
76,830
|
75,070
|
-2,3000
|
3.349.219,5
|
| 02-03-2026 |
77,933
|
-0,0858
|
78,380
|
76,690
|
-0,0670
|
2.793.371,7
|
| 27-02-2026 |
78,000
|
1,0886
|
78,110
|
76,270
|
0,8400
|
2.337.131,5
|
| 26-02-2026 |
77,160
|
1,1271
|
77,400
|
75,960
|
0,8600
|
2.158.593,7
|
| 25-02-2026 |
76,300
|
-1,1786
|
77,190
|
75,080
|
-0,9100
|
3.222.827,5
|
| 24-02-2026 |
77,210
|
0,5338
|
77,900
|
76,950
|
0,4100
|
1.533.993,6
|
| 23-02-2026 |
76,800
|
-1,2599
|
78,100
|
76,720
|
-0,9799
|
2.012.814,6
|
| 20-02-2026 |
77,780
|
0,1287
|
79,160
|
76,970
|
0,1000
|
1.964.671,3
|
| 19-02-2026 |
77,680
|
-1,5961
|
79,030
|
77,350
|
-1,2600
|
3.147.303,4
|
| 18-02-2026 |
78,940
|
-0,6794
|
79,840
|
78,730
|
-0,5400
|
2.086.498,8
|
| 17-02-2026 |
79,480
|
-1,2425
|
80,290
|
78,760
|
-1,0000
|
3.600.934,5
|
