Decathlon toma los centros urbanos en su nueva fase de aperturas en España
J. G. R. |
La compañía prevé 10 aperturas en la primera mitad de año, de las que siete serán de su formato City
A O Smith
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-03-2026 | -- | -- | -- | -- | -- | 201,00 |
| 13-03-2026 | 66,840 | 0,4055 | 67,470 | 66,250 | 0,2700 | 1.932.025,1 |
| 12-03-2026 | 66,570 | -2,2610 | 68,150 | 66,460 | -1,5400 | 3.103.685,5 |
| 11-03-2026 | 68,110 | -2,4491 | 69,270 | 66,880 | -1,7100 | 3.989.915,7 |
| 10-03-2026 | 69,820 | -0,9083 | 71,450 | 69,490 | -0,6400 | 4.011.338,9 |
| 09-03-2026 | 70,460 | -0,7885 | 70,880 | 68,000 | -0,5599 | 3.807.477,4 |
| 06-03-2026 | 71,020 | -1,4158 | 71,450 | 69,980 | -1,0200 | 2.559.683,1 |
| 05-03-2026 | 72,040 | -1,7725 | 73,260 | 71,410 | -1,3000 | 5.917.732,6 |
| 04-03-2026 | 73,340 | -3,0317 | 75,845 | 72,670 | -2,2930 | 7.169.195,9 |
| 03-03-2026 | 75,633 | -2,9512 | 76,830 | 75,070 | -2,3000 | 3.349.219,5 |
| 02-03-2026 | 77,933 | -0,0858 | 78,380 | 76,690 | -0,0670 | 2.793.371,7 |
| 27-02-2026 | 78,000 | 1,0886 | 78,110 | 76,270 | 0,8400 | 2.337.131,5 |
| 26-02-2026 | 77,160 | 1,1271 | 77,400 | 75,960 | 0,8600 | 2.158.593,7 |
| 25-02-2026 | 76,300 | -1,1786 | 77,190 | 75,080 | -0,9100 | 3.222.827,5 |
| 24-02-2026 | 77,210 | 0,5338 | 77,900 | 76,950 | 0,4100 | 1.533.993,6 |
| 23-02-2026 | 76,800 | -1,2599 | 78,100 | 76,720 | -0,9799 | 2.012.814,6 |
| 20-02-2026 | 77,780 | 0,1287 | 79,160 | 76,970 | 0,1000 | 1.964.671,3 |
| 19-02-2026 | 77,680 | -1,5961 | 79,030 | 77,350 | -1,2600 | 3.147.303,4 |
| 18-02-2026 | 78,940 | -0,6794 | 79,840 | 78,730 | -0,5400 | 2.086.498,8 |
| 17-02-2026 | 79,480 | -1,2425 | 80,290 | 78,760 | -1,0000 | 3.600.934,5 |
| 13-02-2026 | 80,480 | 1,0547 | 80,590 | 79,180 | 0,8400 | 2.293.713,5 |
| 12-02-2026 | 79,640 | -0,7477 | 81,470 | 79,610 | -0,6000 | 2.493.400,3 |
| 11-02-2026 | 80,240 | -0,2486 | 81,470 | 79,750 | -0,2000 | 2.773.793,6 |
| 10-02-2026 | 80,440 | 1,6940 | 80,620 | 79,140 | 1,3400 | 2.645.157,2 |
| 09-02-2026 | 79,100 | 0,1519 | 79,770 | 78,350 | 0,1200 | 1.943.385,6 |
| 06-02-2026 | 78,980 | 1,1267 | 79,200 | 78,190 | 0,8800 | 3.462.724,4 |
| 05-02-2026 | 78,100 | -0,3826 | 78,510 | 77,730 | -0,3000 | 2.928.032,7 |
| 04-02-2026 | 78,400 | 2,7119 | 78,870 | 76,690 | 2,0700 | 8.905.582,9 |
| 03-02-2026 | 76,330 | 2,1683 | 77,240 | 74,670 | 1,6200 | 5.031.408,9 |
| 02-02-2026 | 74,710 | 1,6047 | 74,890 | 72,995 | 1,1800 | 2.972.525,7 |
| 30-01-2026 | 73,530 | 1,0443 | 73,655 | 72,300 | 0,7599 | 3.590.098,9 |
| 29-01-2026 | 73,130 | 5,2154 | 74,420 | 71,200 | 3,6250 | 9.325.369,7 |
| 28-01-2026 | 69,505 | -1,6415 | 70,690 | 69,360 | -1,1600 | 7.182.296,8 |
| 27-01-2026 | 70,665 | -0,4998 | 72,010 | 70,380 | -0,3549 | 4.203.922,6 |
| 26-01-2026 | 71,020 | -2,0102 | 72,690 | 70,810 | -1,4570 | 2.644.370,3 |
| 23-01-2026 | 72,477 | -0,8522 | 72,930 | 71,970 | -0,6230 | 1.971.104,1 |
| 22-01-2026 | 73,100 | 1,1624 | 73,380 | 72,330 | 0,8400 | 2.791.292,5 |
| 21-01-2026 | 72,260 | 2,4238 | 72,750 | 71,100 | 1,7100 | 1.906.006,2 |
| 20-01-2026 | 70,550 | -2,6493 | 71,910 | 70,150 | -1,9200 | 2.544.070,2 |
| 16-01-2026 | 72,470 | 0,7045 | 72,530 | 71,640 | 0,5070 | 2.470.054,1 |
