_
_

A O Smith

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-04-2026 63,230 -5,5211 66,085 62,160 -3,6950 2.373.041,4
14-04-2026 66,925 -0,3869 67,130 66,500 -0,2600 1.887.610,9
13-04-2026 67,185 1,9035 67,200 65,640 1,2550 2.303.495,4
10-04-2026 65,930 -1,9919 67,380 65,880 -1,3400 2.909.790,6
09-04-2026 67,270 0,7337 67,870 66,630 0,4900 2.398.608,7
08-04-2026 66,780 4,0267 67,170 65,995 2,5850 2.361.667,5
07-04-2026 64,195 -0,7498 64,580 63,690 -0,4850 1.936.386,3
06-04-2026 64,680 0,5284 64,820 63,830 0,3400 1.466.434,9
02-04-2026 64,340 -1,1370 65,390 63,440 -0,7400 2.232.397,8
01-04-2026 65,080 -1,3042 66,590 65,020 -0,8600 4.189.134,6
31-03-2026 65,940 3,5489 66,340 63,930 2,2600 2.154.862,3
30-03-2026 63,680 -1,1793 64,960 63,640 -0,7600 1.571.217,3
27-03-2026 64,440 -1,7308 65,600 64,190 -1,1350 1.809.097,6
26-03-2026 65,575 -1,9805 67,130 65,280 -1,3250 2.445.722,0
25-03-2026 66,900 2,1842 67,140 65,320 1,4300 4.486.969,0
24-03-2026 65,470 0,5992 65,790 64,090 0,3900 1.768.405,7
23-03-2026 65,080 1,5447 65,640 64,610 0,9900 3.283.775,6
20-03-2026 64,090 -0,7280 64,755 63,360 -0,4700 3.186.008,5
19-03-2026 64,560 0,8434 64,590 63,300 0,5400 5.595.003,5
18-03-2026 64,020 -2,6015 65,560 63,920 -1,7100 2.498.593,6
17-03-2026 65,730 -0,9941 66,830 64,900 -0,6600 3.014.488,8
16-03-2026 66,390 -0,6732 67,840 66,120 -0,4500 3.314.731,6
13-03-2026 66,840 0,4055 67,470 66,250 0,2700 1.932.025,1
12-03-2026 66,570 -2,2610 68,150 66,460 -1,5400 3.103.685,5
11-03-2026 68,110 -2,4491 69,270 66,880 -1,7100 3.989.915,7
10-03-2026 69,820 -0,9083 71,450 69,490 -0,6400 4.011.338,9
09-03-2026 70,460 -0,7885 70,880 68,000 -0,5599 3.807.477,4
06-03-2026 71,020 -1,4158 71,450 69,980 -1,0200 2.559.683,1
05-03-2026 72,040 -1,7725 73,260 71,410 -1,3000 5.917.732,6
04-03-2026 73,340 -3,0317 75,845 72,670 -2,2930 7.169.195,9
03-03-2026 75,633 -2,9512 76,830 75,070 -2,3000 3.349.219,5
02-03-2026 77,933 -0,0858 78,380 76,690 -0,0670 2.793.371,7
27-02-2026 78,000 1,0886 78,110 76,270 0,8400 2.337.131,5
26-02-2026 77,160 1,1271 77,400 75,960 0,8600 2.158.593,7
25-02-2026 76,300 -1,1786 77,190 75,080 -0,9100 3.222.827,5
24-02-2026 77,210 0,5338 77,900 76,950 0,4100 1.533.993,6
23-02-2026 76,800 -1,2599 78,100 76,720 -0,9799 2.012.814,6
20-02-2026 77,780 0,1287 79,160 76,970 0,1000 1.964.671,3
19-02-2026 77,680 -1,5961 79,030 77,350 -1,2600 3.147.303,4
18-02-2026 78,940 -0,6794 79,840 78,730 -0,5400 2.086.498,8
17-02-2026 79,480 -1,2425 80,290 78,760 -1,0000 3.600.934,5