Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
67,070
|
-0,4157
|
67,070
|
66,460
|
-0,2799
|
1.082.631,2
|
| 22-05-2025 |
67,350
|
0,3426
|
67,590
|
66,340
|
0,2299
|
2.709.699,2
|
| 21-05-2025 |
67,140
|
-3,5206
|
68,920
|
67,010
|
-2,4500
|
3.959.570,2
|
| 20-05-2025 |
69,590
|
-1,3327
|
70,350
|
69,470
|
-0,9400
|
2.169.255,2
|
| 19-05-2025 |
70,530
|
0,0283
|
70,580
|
69,720
|
0,0200
|
1.908.841,7
|
| 16-05-2025 |
70,540
|
1,6133
|
70,540
|
69,270
|
1,1200
|
3.103.182,9
|
| 15-05-2025 |
69,305
|
1,3675
|
69,470
|
67,820
|
0,9350
|
3.201.649,6
|
| 14-05-2025 |
68,365
|
-2,5167
|
69,595
|
68,300
|
-1,7650
|
5.429.977,2
|
| 13-05-2025 |
70,140
|
-0,4824
|
70,675
|
70,070
|
-0,3400
|
1.843.929,0
|
| 12-05-2025 |
70,470
|
3,1469
|
70,890
|
69,670
|
2,1500
|
2.155.357,0
|
| 09-05-2025 |
68,290
|
0,4707
|
68,550
|
68,010
|
0,3200
|
1.142.539,1
|
| 08-05-2025 |
67,970
|
1,5508
|
68,580
|
67,230
|
1,0380
|
1.906.410,5
|
| 07-05-2025 |
66,930
|
-0,8150
|
67,860
|
66,710
|
-0,5500
|
2.553.453,0
|
| 06-05-2025 |
67,480
|
-1,2873
|
68,250
|
67,400
|
-0,8800
|
1.647.894,1
|
| 05-05-2025 |
68,350
|
-0,1898
|
68,740
|
67,845
|
-0,1300
|
2.546.377,2
|
| 02-05-2025 |
68,420
|
1,5284
|
68,890
|
67,860
|
1,0300
|
1.774.032,6
|
| 01-05-2025 |
67,390
|
-0,7511
|
68,470
|
67,100
|
-0,5100
|
3.210.436,9
|
| 30-04-2025 |
67,910
|
1,8904
|
68,210
|
65,890
|
1,2599
|
3.549.809,3
|
| 29-04-2025 |
67,000
|
3,3870
|
68,070
|
66,320
|
2,1950
|
7.326.519,4
|
| 28-04-2025 |
64,820
|
-0,3229
|
65,360
|
64,270
|
-0,2100
|
4.531.278,5
|
| 25-04-2025 |
65,030
|
-0,4287
|
65,270
|
64,440
|
-0,2800
|
1.720.001,7
|
| 24-04-2025 |
65,295
|
2,3914
|
65,570
|
63,650
|
1,5250
|
2.577.869,7
|
| 23-04-2025 |
63,820
|
-0,1720
|
65,455
|
63,620
|
-0,1100
|
2.533.025,9
|
| 22-04-2025 |
63,940
|
3,6472
|
64,000
|
62,120
|
2,2500
|
3.426.557,0
|
| 21-04-2025 |
61,660
|
-2,3130
|
62,790
|
61,340
|
-1,4600
|
2.445.631,1
|
| 17-04-2025 |
63,140
|
0,4774
|
63,700
|
62,940
|
0,3000
|
3.061.145,5
|
| 16-04-2025 |
62,840
|
-1,5972
|
63,980
|
62,450
|
-1,0200
|
2.544.513,2
|
| 15-04-2025 |
63,845
|
-2,0782
|
65,380
|
63,720
|
-1,3550
|
2.401.628,0
|
| 14-04-2025 |
65,205
|
1,0977
|
65,500
|
64,490
|
0,7080
|
3.645.524,3
|
| 11-04-2025 |
64,490
|
2,5930
|
64,910
|
62,640
|
1,6300
|
4.653.602,2
|
| 10-04-2025 |
62,860
|
0,5116
|
63,180
|
60,880
|
0,3200
|
5.081.065,3
|
| 09-04-2025 |
62,550
|
4,8441
|
63,110
|
58,850
|
2,8900
|
5.517.591,6
|
| 08-04-2025 |
59,660
|
-1,6323
|
62,440
|
59,130
|
-0,9900
|
4.843.441,6
|
| 07-04-2025 |
60,650
|
-2,1300
|
62,610
|
59,730
|
-1,3200
|
4.592.810,4
|
| 04-04-2025 |
61,970
|
-2,6593
|
63,670
|
61,900
|
-1,6930
|
4.646.580,9
|
| 03-04-2025 |
63,663
|
-3,7159
|
64,645
|
63,040
|
-2,4570
|
3.683.732,7
|
| 02-04-2025 |
66,120
|
0,8080
|
66,240
|
64,990
|
0,5300
|
2.746.519,6
|
| 01-04-2025 |
65,590
|
0,4287
|
65,710
|
64,740
|
0,2800
|
4.190.183,8
|
| 31-03-2025 |
65,310
|
-0,4420
|
65,915
|
64,720
|
-0,2900
|
2.532.920,6
|
| 28-03-2025 |
65,600
|
-1,9285
|
67,060
|
65,560
|
-1,2900
|
1.380.762,4
|
| 27-03-2025 |
66,890
|
-0,6239
|
67,450
|
66,540
|
-0,4200
|
1.283.057,6
|
| 26-03-2025 |
67,310
|
0,8842
|
68,050
|
66,620
|
0,5900
|
2.284.973,6
|
| 25-03-2025 |
66,720
|
0,5424
|
67,280
|
65,960
|
0,3600
|
2.056.434,4
|
| 24-03-2025 |
66,360
|
-0,1955
|
67,800
|
66,250
|
-0,1300
|
1.967.618,5
|
