Mutua y Stoneweg crean un fondo para invertir 300 millones en hoteles
La aseguradora invertirá a través de Mutuactivos en inmuebles en España y el sur de Europa
Antofagasta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 34,660 | 0,5513 | 35,305 | 34,345 | 0,1900 | -- |
| 02-04-2026 | 34,460 | -1,2324 | 34,940 | 33,130 | -0,4300 | -- |
| 01-04-2026 | 34,890 | 4,9954 | 36,090 | 34,760 | 1,6600 | -- |
| 31-03-2026 | 33,230 | 5,7606 | 33,600 | 31,955 | 1,8100 | -- |
| 30-03-2026 | 31,420 | -4,3239 | 33,080 | 31,310 | -1,4200 | -- |
| 27-03-2026 | 32,840 | 1,6403 | 32,840 | 31,225 | 0,5300 | -- |
| 26-03-2026 | 32,310 | -6,5104 | 33,950 | 32,280 | -2,2500 | -- |
| 25-03-2026 | 34,560 | 2,4303 | 35,310 | 34,270 | 0,8200 | -- |
| 24-03-2026 | 33,740 | 0,2376 | 33,750 | 32,455 | 0,0800 | -- |
| 23-03-2026 | 33,660 | 7,0951 | 34,170 | 29,810 | 2,2300 | -- |
| 20-03-2026 | 31,430 | -4,2935 | 33,380 | 31,120 | -1,4100 | -- |
| 19-03-2026 | 32,840 | -4,9905 | 33,290 | 31,490 | -1,7250 | -- |
| 18-03-2026 | 34,565 | -2,8527 | 36,990 | 34,080 | -1,0150 | -- |
| 17-03-2026 | 35,580 | 1,0078 | 36,230 | 34,860 | 0,3550 | -- |
| 16-03-2026 | 35,225 | 0,1706 | 35,870 | 34,600 | 0,0600 | -- |
| 13-03-2026 | 35,165 | -5,2028 | 36,880 | 34,990 | -1,9300 | -- |
| 12-03-2026 | 37,095 | -2,3687 | 38,520 | 36,530 | -0,9000 | -- |
| 11-03-2026 | 37,995 | -2,3264 | 38,960 | 37,920 | -0,9050 | -- |
| 10-03-2026 | 38,900 | 6,1971 | 39,040 | 37,785 | 2,2700 | -- |
| 09-03-2026 | 36,630 | -1,5587 | 36,650 | 35,010 | -0,5800 | -- |
| 06-03-2026 | 37,210 | -3,8004 | 39,310 | 37,000 | -1,4700 | -- |
| 05-03-2026 | 38,680 | -4,4938 | 41,370 | 38,680 | -1,8200 | -- |
| 04-03-2026 | 40,500 | 3,4747 | 40,850 | 38,990 | 1,3600 | -- |
| 03-03-2026 | 39,140 | -5,9699 | 40,905 | 37,930 | -2,4850 | -- |
| 02-03-2026 | 41,625 | -3,6569 | 43,145 | 40,910 | -1,5800 | -- |
| 27-02-2026 | 43,205 | 1,0288 | 44,490 | 42,790 | 0,4400 | -- |
| 26-02-2026 | 42,765 | -4,2431 | 44,260 | 42,110 | -1,8950 | -- |
| 25-02-2026 | 44,660 | 5,5293 | 44,755 | 43,160 | 2,3400 | -- |
| 24-02-2026 | 42,320 | 3,6238 | 42,470 | 40,630 | 1,4800 | -- |
| 23-02-2026 | 40,840 | 1,8580 | 41,300 | 40,090 | 0,7450 | -- |
| 20-02-2026 | 40,095 | 3,2843 | 40,370 | 38,650 | 1,2750 | -- |
| 19-02-2026 | 38,820 | -2,4132 | 39,360 | 38,200 | -0,9600 | -- |
| 18-02-2026 | 39,780 | 10,224 | 39,960 | 36,630 | 3,6900 | -- |
| 17-02-2026 | 36,090 | -3,7343 | 37,000 | 34,690 | -1,4000 | -- |
| 16-02-2026 | 37,490 | 0,6172 | 37,810 | 36,460 | 0,2300 | -- |
| 13-02-2026 | 37,260 | 0,1882 | 37,790 | 36,230 | 0,0700 | -- |
| 12-02-2026 | 37,190 | -3,7276 | 39,725 | 37,190 | -1,4400 | -- |
| 11-02-2026 | 38,630 | 6,1409 | 39,200 | 36,880 | 2,2350 | -- |
| 10-02-2026 | 36,395 | -4,3997 | 37,960 | 36,360 | -1,6750 | -- |
| 09-02-2026 | 38,070 | 6,6685 | 38,210 | 36,030 | 2,3800 | -- |
