Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
17,965
|
-1,5211
|
18,080
|
17,570
|
-0,2775
|
--
|
| 16-10-2024 |
18,242
|
1,5729
|
18,720
|
18,020
|
0,2825
|
--
|
| 15-10-2024 |
17,960
|
-4,7214
|
18,615
|
17,905
|
-0,8900
|
--
|
| 14-10-2024 |
18,850
|
-1,5665
|
19,185
|
18,445
|
-0,3000
|
--
|
| 11-10-2024 |
19,150
|
0,3143
|
19,255
|
18,980
|
0,0600
|
--
|
| 10-10-2024 |
19,090
|
0,4208
|
19,170
|
18,590
|
0,0800
|
--
|
| 09-10-2024 |
19,010
|
1,1439
|
19,155
|
18,840
|
0,2150
|
--
|
| 08-10-2024 |
18,795
|
-5,4101
|
19,200
|
18,630
|
-1,0750
|
--
|
| 07-10-2024 |
19,870
|
0,6840
|
19,885
|
19,495
|
0,1350
|
--
|
| 04-10-2024 |
19,735
|
2,1744
|
19,925
|
19,435
|
0,4200
|
--
|
| 03-10-2024 |
19,315
|
-2,7931
|
19,910
|
19,305
|
-0,5550
|
--
|
| 02-10-2024 |
19,870
|
-0,6996
|
20,180
|
19,775
|
-0,1400
|
--
|
| 01-10-2024 |
20,010
|
-0,0998
|
20,310
|
19,727
|
-0,0200
|
--
|
| 30-09-2024 |
20,030
|
-1,5724
|
20,760
|
19,960
|
-0,3200
|
--
|
| 27-09-2024 |
20,350
|
-0,1961
|
20,610
|
20,220
|
-0,0400
|
--
|
| 26-09-2024 |
20,390
|
6,5865
|
20,510
|
19,740
|
1,2600
|
--
|
| 25-09-2024 |
19,130
|
-2,0230
|
19,565
|
19,075
|
-0,3950
|
--
|
| 24-09-2024 |
19,525
|
6,7961
|
19,545
|
19,015
|
1,2425
|
--
|
| 23-09-2024 |
18,282
|
1,6541
|
18,290
|
17,665
|
0,2975
|
--
|
| 20-09-2024 |
17,985
|
-3,5656
|
18,480
|
17,970
|
-0,6650
|
--
|
| 19-09-2024 |
18,650
|
4,6283
|
18,660
|
17,980
|
0,8250
|
--
|
| 18-09-2024 |
17,825
|
-0,2518
|
17,870
|
17,580
|
-0,0450
|
--
|
| 17-09-2024 |
17,870
|
2,2018
|
17,930
|
17,640
|
0,3850
|
--
|
| 16-09-2024 |
17,485
|
-0,1997
|
17,555
|
17,280
|
-0,0350
|
--
|
| 13-09-2024 |
17,520
|
1,9197
|
17,585
|
17,220
|
0,3300
|
--
|
| 12-09-2024 |
17,190
|
2,1542
|
17,585
|
17,080
|
0,3625
|
--
|
| 11-09-2024 |
16,827
|
1,1876
|
17,125
|
16,685
|
0,1975
|
--
|
| 10-09-2024 |
16,630
|
-0,4489
|
16,820
|
16,545
|
-0,0750
|
--
|
| 09-09-2024 |
16,705
|
2,1088
|
16,755
|
16,565
|
0,3450
|
--
|
| 06-09-2024 |
16,360
|
-4,6064
|
17,002
|
16,330
|
-0,7900
|
--
|
| 05-09-2024 |
17,150
|
-0,2617
|
17,290
|
16,875
|
-0,0450
|
--
|
| 04-09-2024 |
17,195
|
-1,4048
|
17,525
|
17,195
|
-0,2450
|
--
|
| 03-09-2024 |
17,440
|
-5,3716
|
18,427
|
17,425
|
-0,9900
|
--
|
| 02-09-2024 |
18,430
|
-0,4859
|
18,510
|
18,095
|
-0,0900
|
--
|
| 30-08-2024 |
18,520
|
1,5907
|
18,710
|
18,360
|
0,2900
|
--
|
| 29-08-2024 |
18,230
|
0,9972
|
18,260
|
17,965
|
0,1800
|
--
|
| 28-08-2024 |
18,050
|
-5,4231
|
18,960
|
17,995
|
-1,0350
|
--
|
| 27-08-2024 |
19,085
|
1,5970
|
19,105
|
18,697
|
0,3000
|
--
|
| 23-08-2024 |
18,785
|
2,7906
|
18,785
|
18,320
|
0,5100
|
--
|
| 22-08-2024 |
18,275
|
-1,8001
|
18,495
|
18,065
|
-0,3350
|
--
|
| 21-08-2024 |
18,610
|
-0,7201
|
19,180
|
18,565
|
-0,1350
|
--
|
| 20-08-2024 |
18,745
|
-0,1331
|
19,035
|
18,555
|
-0,0250
|
--
|
| 19-08-2024 |
18,770
|
0,2001
|
18,920
|
18,695
|
0,0375
|
--
|
