Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
40,095
|
3,2843
|
40,370
|
38,650
|
1,2750
|
--
|
| 19-02-2026 |
38,820
|
-2,4132
|
39,360
|
38,200
|
-0,9600
|
--
|
| 18-02-2026 |
39,780
|
10,224
|
39,960
|
36,630
|
3,6900
|
--
|
| 17-02-2026 |
36,090
|
-3,7343
|
37,000
|
34,690
|
-1,4000
|
--
|
| 16-02-2026 |
37,490
|
0,6172
|
37,810
|
36,460
|
0,2300
|
--
|
| 13-02-2026 |
37,260
|
0,1882
|
37,790
|
36,230
|
0,0700
|
--
|
| 12-02-2026 |
37,190
|
-3,7276
|
39,725
|
37,190
|
-1,4400
|
--
|
| 11-02-2026 |
38,630
|
6,1409
|
39,200
|
36,880
|
2,2350
|
--
|
| 10-02-2026 |
36,395
|
-4,3997
|
37,960
|
36,360
|
-1,6750
|
--
|
| 09-02-2026 |
38,070
|
6,6685
|
38,210
|
36,030
|
2,3800
|
--
|
| 06-02-2026 |
35,690
|
1,4208
|
35,980
|
34,570
|
0,5000
|
--
|
| 05-02-2026 |
35,190
|
-3,5626
|
36,160
|
34,780
|
-1,3000
|
--
|
| 04-02-2026 |
36,490
|
-5,9172
|
39,050
|
36,310
|
-2,2950
|
--
|
| 03-02-2026 |
38,785
|
6,6987
|
38,890
|
37,040
|
2,4350
|
--
|
| 02-02-2026 |
36,350
|
-0,4654
|
36,660
|
33,490
|
-0,1700
|
--
|
| 30-01-2026 |
36,520
|
-3,7554
|
36,820
|
35,170
|
-1,4250
|
--
|
| 29-01-2026 |
37,945
|
2,4156
|
41,750
|
37,310
|
0,8950
|
--
|
| 28-01-2026 |
37,050
|
-0,9623
|
38,630
|
36,770
|
-0,3600
|
--
|
| 27-01-2026 |
37,410
|
-1,2146
|
37,485
|
36,670
|
-0,4600
|
--
|
| 26-01-2026 |
37,870
|
6,0190
|
38,145
|
36,220
|
2,1500
|
--
|
| 23-01-2026 |
35,720
|
1,6216
|
35,870
|
34,870
|
0,5700
|
--
|
| 22-01-2026 |
35,150
|
-2,0345
|
36,130
|
34,230
|
-0,7300
|
--
|
| 21-01-2026 |
35,880
|
1,0704
|
36,540
|
35,740
|
0,3800
|
--
|
| 20-01-2026 |
35,500
|
-1,8387
|
35,870
|
35,070
|
-0,6650
|
--
|
| 19-01-2026 |
36,165
|
1,6156
|
36,230
|
35,395
|
0,5750
|
--
|
| 16-01-2026 |
35,590
|
-3,0245
|
36,270
|
35,370
|
-1,1100
|
--
|
| 15-01-2026 |
36,700
|
2,9308
|
36,780
|
35,120
|
1,0450
|
--
|
| 14-01-2026 |
35,655
|
1,0342
|
35,940
|
35,350
|
0,3650
|
--
|
| 13-01-2026 |
35,290
|
0,5126
|
35,515
|
34,860
|
0,1800
|
--
|
| 12-01-2026 |
35,110
|
1,3275
|
35,670
|
34,150
|
0,4600
|
--
|
| 09-01-2026 |
34,650
|
3,5564
|
34,825
|
33,780
|
1,1900
|
--
|
| 08-01-2026 |
33,460
|
-1,9917
|
33,700
|
32,815
|
-0,6800
|
--
|
| 07-01-2026 |
34,140
|
-3,6409
|
35,490
|
33,330
|
-1,2900
|
--
|
| 06-01-2026 |
35,430
|
2,7254
|
35,490
|
34,675
|
0,9400
|
--
|
| 05-01-2026 |
34,490
|
5,5062
|
34,580
|
33,380
|
1,8000
|
--
|
| 02-01-2026 |
32,690
|
-0,6080
|
33,505
|
32,620
|
-0,2000
|
--
|
| 31-12-2025 |
32,890
|
-0,4539
|
33,090
|
32,815
|
-0,1500
|
--
|
| 30-12-2025 |
33,040
|
2,7363
|
33,110
|
32,380
|
0,8800
|
--
|
| 29-12-2025 |
32,160
|
-0,1242
|
32,820
|
32,160
|
-0,0400
|
--
|
| 24-12-2025 |
32,200
|
-0,1550
|
32,560
|
32,150
|
-0,0500
|
--
|
| 23-12-2025 |
32,250
|
1,8313
|
32,340
|
31,430
|
0,5800
|
--
|
| 22-12-2025 |
31,670
|
0,4918
|
31,850
|
31,160
|
0,1550
|
--
|
