España se convierte en el tercer mercado de Revolut con más de seis millones de clientes
M. G. |
El banco británico supera la barrera de los 65 millones de usuarios en el mundo, con Reino Unido y Francia como sus principales plazas
Antofagasta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 34,140 | -3,6409 | 35,490 | 33,330 | -1,2900 | -- |
| 06-01-2026 | 35,430 | 2,7254 | 35,490 | 34,675 | 0,9400 | -- |
| 05-01-2026 | 34,490 | 5,5062 | 34,580 | 33,380 | 1,8000 | -- |
| 02-01-2026 | 32,690 | -0,6080 | 33,505 | 32,620 | -0,2000 | -- |
| 31-12-2025 | 32,890 | -0,4539 | 33,090 | 32,815 | -0,1500 | -- |
| 30-12-2025 | 33,040 | 2,7363 | 33,110 | 32,380 | 0,8800 | -- |
| 29-12-2025 | 32,160 | -0,1242 | 32,820 | 32,160 | -0,0400 | -- |
| 24-12-2025 | 32,200 | -0,1550 | 32,560 | 32,150 | -0,0500 | -- |
| 23-12-2025 | 32,250 | 1,8313 | 32,340 | 31,430 | 0,5800 | -- |
| 22-12-2025 | 31,670 | 0,4918 | 31,850 | 31,160 | 0,1550 | -- |
| 19-12-2025 | 31,515 | 0,9125 | 31,610 | 30,960 | 0,2850 | -- |
| 18-12-2025 | 31,230 | 1,1989 | 31,370 | 30,800 | 0,3700 | -- |
| 17-12-2025 | 30,860 | 1,2135 | 31,460 | 30,550 | 0,3700 | -- |
| 16-12-2025 | 30,490 | 0,0164 | 30,840 | 29,930 | 0,0050 | -- |
| 15-12-2025 | 30,485 | 3,7257 | 30,500 | 29,555 | 1,0950 | -- |
| 12-12-2025 | 29,390 | -0,3559 | 30,300 | 29,350 | -0,1050 | -- |
| 11-12-2025 | 29,495 | 0,6311 | 29,870 | 28,940 | 0,1850 | -- |
| 10-12-2025 | 29,310 | 0,1366 | 29,770 | 29,160 | 0,0400 | -- |
| 09-12-2025 | 29,270 | -1,1148 | 29,310 | 28,600 | -0,3300 | -- |
| 08-12-2025 | 29,600 | -1,3168 | 30,350 | 29,510 | -0,3950 | -- |
| 05-12-2025 | 29,995 | 0,5531 | 30,960 | 29,890 | 0,1650 | -- |
| 04-12-2025 | 29,830 | 2,5085 | 29,835 | 28,740 | 0,7300 | -- |
| 03-12-2025 | 29,100 | 4,8648 | 29,340 | 28,055 | 1,3500 | -- |
| 02-12-2025 | 27,750 | -1,2455 | 28,275 | 27,740 | -0,3500 | -- |
| 01-12-2025 | 28,100 | 2,2189 | 28,350 | 27,480 | 0,6100 | -- |
| 28-11-2025 | 27,490 | 2,0037 | 27,555 | 26,990 | 0,5400 | -- |
| 27-11-2025 | 26,950 | -1,4264 | 27,175 | 26,790 | -0,3900 | -- |
| 26-11-2025 | 27,340 | 2,5891 | 27,570 | 26,970 | 0,6900 | -- |
| 25-11-2025 | 26,650 | 2,2640 | 26,880 | 26,195 | 0,5900 | -- |
| 24-11-2025 | 26,060 | 1,8764 | 26,480 | 25,880 | 0,4800 | -- |
| 21-11-2025 | 25,580 | -3,3257 | 25,690 | 25,000 | -0,8800 | -- |
| 20-11-2025 | 26,460 | -0,2638 | 26,830 | 26,380 | -0,0700 | -- |
| 19-11-2025 | 26,530 | 0,6067 | 27,000 | 26,340 | 0,1600 | -- |
| 18-11-2025 | 26,370 | -3,7239 | 26,800 | 26,040 | -1,0200 | -- |
| 17-11-2025 | 27,390 | -1,2617 | 27,610 | 27,230 | -0,3500 | -- |
| 14-11-2025 | 27,740 | -0,0360 | 27,750 | 26,750 | -0,0100 | -- |
| 13-11-2025 | 27,750 | -0,7865 | 28,380 | 27,680 | -0,2200 | -- |
| 12-11-2025 | 27,970 | 0,9200 | 28,180 | 27,685 | 0,2550 | -- |
| 11-11-2025 | 27,715 | 0,5259 | 27,870 | 27,435 | 0,1450 | -- |
| 10-11-2025 | 27,570 | 1,3044 | 28,180 | 27,540 | 0,3550 | -- |
