El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Antofagasta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 37,210 | -3,8004 | 39,310 | 37,000 | -1,4700 | -- |
| 05-03-2026 | 38,680 | -4,4938 | 41,370 | 38,680 | -1,8200 | -- |
| 04-03-2026 | 40,500 | 3,4747 | 40,850 | 38,990 | 1,3600 | -- |
| 03-03-2026 | 39,140 | -5,9699 | 40,905 | 37,930 | -2,4850 | -- |
| 02-03-2026 | 41,625 | -3,6569 | 43,145 | 40,910 | -1,5800 | -- |
| 27-02-2026 | 43,205 | 1,0288 | 44,490 | 42,790 | 0,4400 | -- |
| 26-02-2026 | 42,765 | -4,2431 | 44,260 | 42,110 | -1,8950 | -- |
| 25-02-2026 | 44,660 | 5,5293 | 44,755 | 43,160 | 2,3400 | -- |
| 24-02-2026 | 42,320 | 3,6238 | 42,470 | 40,630 | 1,4800 | -- |
| 23-02-2026 | 40,840 | 1,8580 | 41,300 | 40,090 | 0,7450 | -- |
| 20-02-2026 | 40,095 | 3,2843 | 40,370 | 38,650 | 1,2750 | -- |
| 19-02-2026 | 38,820 | -2,4132 | 39,360 | 38,200 | -0,9600 | -- |
| 18-02-2026 | 39,780 | 10,224 | 39,960 | 36,630 | 3,6900 | -- |
| 17-02-2026 | 36,090 | -3,7343 | 37,000 | 34,690 | -1,4000 | -- |
| 16-02-2026 | 37,490 | 0,6172 | 37,810 | 36,460 | 0,2300 | -- |
| 13-02-2026 | 37,260 | 0,1882 | 37,790 | 36,230 | 0,0700 | -- |
| 12-02-2026 | 37,190 | -3,7276 | 39,725 | 37,190 | -1,4400 | -- |
| 11-02-2026 | 38,630 | 6,1409 | 39,200 | 36,880 | 2,2350 | -- |
| 10-02-2026 | 36,395 | -4,3997 | 37,960 | 36,360 | -1,6750 | -- |
| 09-02-2026 | 38,070 | 6,6685 | 38,210 | 36,030 | 2,3800 | -- |
| 06-02-2026 | 35,690 | 1,4208 | 35,980 | 34,570 | 0,5000 | -- |
| 05-02-2026 | 35,190 | -3,5626 | 36,160 | 34,780 | -1,3000 | -- |
| 04-02-2026 | 36,490 | -5,9172 | 39,050 | 36,310 | -2,2950 | -- |
| 03-02-2026 | 38,785 | 6,6987 | 38,890 | 37,040 | 2,4350 | -- |
| 02-02-2026 | 36,350 | -0,4654 | 36,660 | 33,490 | -0,1700 | -- |
| 30-01-2026 | 36,520 | -3,7554 | 36,820 | 35,170 | -1,4250 | -- |
| 29-01-2026 | 37,945 | 2,4156 | 41,750 | 37,310 | 0,8950 | -- |
| 28-01-2026 | 37,050 | -0,9623 | 38,630 | 36,770 | -0,3600 | -- |
| 27-01-2026 | 37,410 | -1,2146 | 37,485 | 36,670 | -0,4600 | -- |
| 26-01-2026 | 37,870 | 6,0190 | 38,145 | 36,220 | 2,1500 | -- |
| 23-01-2026 | 35,720 | 1,6216 | 35,870 | 34,870 | 0,5700 | -- |
| 22-01-2026 | 35,150 | -2,0345 | 36,130 | 34,230 | -0,7300 | -- |
| 21-01-2026 | 35,880 | 1,0704 | 36,540 | 35,740 | 0,3800 | -- |
| 20-01-2026 | 35,500 | -1,8387 | 35,870 | 35,070 | -0,6650 | -- |
| 19-01-2026 | 36,165 | 1,6156 | 36,230 | 35,395 | 0,5750 | -- |
| 16-01-2026 | 35,590 | -3,0245 | 36,270 | 35,370 | -1,1100 | -- |
| 15-01-2026 | 36,700 | 2,9308 | 36,780 | 35,120 | 1,0450 | -- |
| 14-01-2026 | 35,655 | 1,0342 | 35,940 | 35,350 | 0,3650 | -- |
| 13-01-2026 | 35,290 | 0,5126 | 35,515 | 34,860 | 0,1800 | -- |
| 12-01-2026 | 35,110 | 1,3275 | 35,670 | 34,150 | 0,4600 | -- |
| 09-01-2026 | 34,650 | 3,5564 | 34,825 | 33,780 | 1,1900 | -- |
| 08-01-2026 | 33,460 | -1,9917 | 33,700 | 32,815 | -0,6800 | -- |
| 07-01-2026 | 34,140 | -3,6409 | 35,490 | 33,330 | -1,2900 | -- |
