Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
38,130
|
-2,1931
|
38,390
|
37,610
|
-0,8550
|
--
|
| 06-07-2026 |
38,985
|
1,0497
|
39,515
|
38,410
|
0,4050
|
--
|
| 03-07-2026 |
38,580
|
0,2077
|
39,490
|
38,390
|
0,0800
|
--
|
| 02-07-2026 |
38,500
|
2,3255
|
39,100
|
37,190
|
0,8750
|
--
|
| 01-07-2026 |
37,625
|
-2,4247
|
38,390
|
37,060
|
-0,9350
|
--
|
| 30-06-2026 |
38,560
|
2,7171
|
39,070
|
38,180
|
1,0200
|
--
|
| 29-06-2026 |
37,540
|
-1,4180
|
38,450
|
37,250
|
-0,5400
|
--
|
| 26-06-2026 |
38,080
|
0,5279
|
38,080
|
36,850
|
0,2000
|
--
|
| 25-06-2026 |
37,880
|
4,4389
|
38,280
|
36,050
|
1,6100
|
--
|
| 24-06-2026 |
36,270
|
-2,7874
|
37,995
|
35,790
|
-1,0400
|
--
|
| 23-06-2026 |
37,310
|
-5,6398
|
37,970
|
36,680
|
-2,2300
|
--
|
| 22-06-2026 |
39,540
|
-2,0559
|
39,960
|
38,950
|
-0,8300
|
--
|
| 19-06-2026 |
40,370
|
-3,4326
|
41,640
|
40,060
|
-1,4350
|
--
|
| 18-06-2026 |
41,805
|
-1,8201
|
42,240
|
41,040
|
-0,7750
|
--
|
| 17-06-2026 |
42,580
|
0,1175
|
43,430
|
42,160
|
0,0500
|
--
|
| 16-06-2026 |
42,530
|
-0,9317
|
43,410
|
42,150
|
-0,4000
|
--
|
| 15-06-2026 |
42,930
|
5,9738
|
43,640
|
42,320
|
2,4200
|
--
|
| 12-06-2026 |
40,510
|
4,5689
|
41,060
|
39,760
|
1,7700
|
--
|
| 11-06-2026 |
38,740
|
1,3340
|
38,910
|
38,040
|
0,5100
|
--
|
| 10-06-2026 |
38,230
|
-0,9328
|
38,740
|
37,540
|
-0,3600
|
--
|
| 09-06-2026 |
38,590
|
-3,0402
|
40,350
|
38,580
|
-1,2100
|
--
|
| 08-06-2026 |
39,800
|
-0,1380
|
40,225
|
38,480
|
-0,0550
|
--
|
| 05-06-2026 |
39,855
|
-5,2425
|
42,300
|
39,830
|
-2,2050
|
--
|
| 04-06-2026 |
42,060
|
-2,7514
|
42,740
|
41,260
|
-1,1900
|
--
|
| 03-06-2026 |
43,250
|
-2,0606
|
43,830
|
42,830
|
-0,9100
|
--
|
| 02-06-2026 |
44,160
|
6,7956
|
44,200
|
41,260
|
2,8100
|
--
|
| 01-06-2026 |
41,350
|
-1,4655
|
41,795
|
40,010
|
-0,6150
|
--
|
| 29-05-2026 |
41,965
|
0,3467
|
42,590
|
41,620
|
0,1450
|
--
|
| 28-05-2026 |
41,820
|
2,2493
|
41,880
|
40,250
|
0,9200
|
--
|
| 27-05-2026 |
40,900
|
0,5902
|
41,600
|
40,110
|
0,2400
|
--
|
| 26-05-2026 |
40,660
|
3,0933
|
41,100
|
39,640
|
1,2200
|
--
|
| 22-05-2026 |
39,440
|
0,8437
|
39,475
|
38,500
|
0,3300
|
--
|
| 21-05-2026 |
39,110
|
2,3821
|
39,190
|
37,600
|
0,9100
|
--
|
| 20-05-2026 |
38,200
|
4,5143
|
38,415
|
36,880
|
1,6500
|
--
|
| 19-05-2026 |
36,550
|
-2,8958
|
37,665
|
36,100
|
-1,0900
|
--
|
| 18-05-2026 |
37,640
|
-1,7104
|
38,760
|
37,310
|
-0,6550
|
--
|
| 15-05-2026 |
38,295
|
-9,0163
|
40,840
|
38,230
|
-3,7950
|
--
|
| 14-05-2026 |
42,090
|
-1,1507
|
42,850
|
41,470
|
-0,4900
|
--
|
| 13-05-2026 |
42,580
|
7,6067
|
42,590
|
40,620
|
3,0100
|
--
|
| 12-05-2026 |
39,570
|
-1,6405
|
40,420
|
39,110
|
-0,6600
|
--
|
| 11-05-2026 |
40,230
|
3,4855
|
40,630
|
38,580
|
1,3550
|
--
|
| 08-05-2026 |
38,875
|
-0,7784
|
39,767
|
38,485
|
-0,3050
|
--
|
| 07-05-2026 |
39,180
|
2,4849
|
--
|
--
|
0,9500
|
--
|
