Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 36,410 | -2,2550 | 37,850 | 36,260 | -0,8400 | 5.316.698,3 |
|---|
| 17-09-2026 | 37,250 | 2,9005 | 37,390 | 35,710 | 1,0500 | 6.503.870,2 |
|---|
| 16-09-2026 | 36,200 | 2,8993 | 36,470 | 35,820 | 1,0200 | 9.215.000,6 |
|---|
| 15-09-2026 | 35,180 | -1,7592 | 36,160 | 34,920 | -0,6300 | 8.974.823,0 |
|---|
| 14-09-2026 | 35,810 | -5,6887 | 37,530 | 35,400 | -2,1600 | 9.024.449,7 |
|---|
| 11-09-2026 | 37,970 | 0,5295 | 38,690 | 37,190 | 0,2000 | 8.390.904,0 |
|---|
| 10-09-2026 | 37,770 | -5,4804 | 40,360 | 37,300 | -2,1900 | 18.080.276,7 |
|---|
| 09-09-2026 | 39,960 | -1,7940 | 40,990 | 39,710 | -0,7300 | 13.123.673,9 |
|---|
| 08-09-2026 | 40,690 | 4,3868 | 41,480 | 39,200 | 1,7100 | 13.116.073,6 |
|---|
| 07-09-2026 | 38,980 | -0,4723 | 39,320 | 38,590 | -0,1850 | 3.838.428,0 |
|---|
| 04-09-2026 | 39,165 | -0,4448 | 39,690 | 38,650 | -0,1750 | 6.254.142,1 |
|---|
| 03-09-2026 | 39,340 | 1,7063 | 39,380 | 38,160 | 0,6600 | 12.926.476,3 |
|---|
| 02-09-2026 | 38,680 | 1,0977 | 38,980 | 37,310 | 0,4200 | 9.072.217,4 |
|---|
| 01-09-2026 | 38,260 | -4,3500 | 40,660 | 38,050 | -1,7400 | 9.573.250,5 |
|---|
| 28-08-2026 | 40,000 | -0,2991 | 41,185 | 39,610 | -0,1200 | 5.332.625,1 |
|---|
| 27-08-2026 | 40,120 | -0,5700 | 40,440 | 39,860 | -0,2300 | 10.330.708,8 |
|---|
| 26-08-2026 | 40,350 | 0,2733 | 41,460 | 40,310 | 0,1100 | 10.891.954,3 |
|---|
| 25-08-2026 | 40,240 | 1,3346 | 40,335 | 39,400 | 0,5300 | 8.932.602,3 |
|---|
| 24-08-2026 | 39,710 | 1,3268 | 40,100 | 38,920 | 0,5200 | 8.149.403,1 |
|---|
| 21-08-2026 | 39,190 | 5,7046 | 39,870 | 37,740 | 2,1150 | 12.372.455,4 |
|---|
| 20-08-2026 | 37,075 | 0,2568 | 37,150 | 35,480 | 0,0950 | 7.215.277,3 |
|---|
| 19-08-2026 | -- | 3,9932 | -- | -- | 1,4200 | -- |
|---|
| 17-08-2026 | 36,280 | 1,3549 | 37,030 | 35,710 | 0,4850 | 7.015.259,2 |
|---|
| 14-08-2026 | 35,795 | -5,3793 | 37,210 | 35,270 | -2,0350 | 11.945.869,8 |
|---|
| 13-08-2026 | 37,830 | -6,2104 | 39,400 | 37,820 | -2,5050 | 17.979.038,0 |
|---|
| 12-08-2026 | 40,335 | 0,2734 | 41,230 | 40,200 | 0,1100 | 12.845.382,9 |
|---|
| 11-08-2026 | 40,225 | 0,3617 | 40,850 | 39,840 | 0,1450 | 7.415.325,7 |
|---|
| 10-08-2026 | 40,080 | 0,7668 | 40,570 | 39,220 | 0,3050 | 6.979.259,4 |
|---|
| 07-08-2026 | 39,775 | -0,7857 | 40,000 | 39,080 | -0,3150 | -- |
|---|
| 06-08-2026 | 40,090 | -0,4469 | 41,940 | 39,385 | -0,1800 | -- |
|---|
| 05-08-2026 | 40,270 | 2,2989 | 41,140 | 39,580 | 0,9050 | -- |
|---|
| 04-08-2026 | 39,365 | 6,7959 | 39,830 | 37,735 | 2,5050 | -- |
|---|
| 03-08-2026 | 36,860 | 0,7654 | 37,505 | 36,310 | 0,2800 | -- |
|---|
| 31-07-2026 | 36,580 | -1,4547 | 38,420 | 36,070 | -0,5400 | -- |
|---|
| 30-07-2026 | 37,120 | 4,8883 | 37,880 | 35,370 | 1,7300 | -- |
|---|
| 29-07-2026 | 35,390 | 0,0282 | 36,070 | 34,910 | 0,0100 | -- |
|---|
| 28-07-2026 | 35,380 | -0,3801 | 35,590 | 34,550 | -0,1350 | -- |
|---|
| 27-07-2026 | 35,515 | -1,9599 | 37,165 | 35,340 | -0,7100 | -- |
|---|
| 24-07-2026 | 36,225 | 0,2490 | 36,610 | 35,620 | 0,0900 | -- |
|---|
| 23-07-2026 | 36,135 | -3,9728 | 38,295 | 36,060 | -1,4950 | -- |
|---|
| 22-07-2026 | 37,630 | 2,0336 | 37,730 | 36,215 | 0,7500 | -- |
|---|
| 21-07-2026 | 36,880 | 5,6128 | 37,100 | 35,460 | 1,9600 | -- |
|---|
| 20-07-2026 | 34,920 | 0,5181 | 35,460 | 34,330 | 0,1800 | -- |
|---|
