Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-12-2025 |
29,600
|
-1,3168
|
30,350
|
29,510
|
-0,3950
|
--
|
| 05-12-2025 |
29,995
|
0,5531
|
30,960
|
29,890
|
0,1650
|
--
|
| 04-12-2025 |
29,830
|
2,5085
|
29,835
|
28,740
|
0,7300
|
--
|
| 03-12-2025 |
29,100
|
4,8648
|
29,340
|
28,055
|
1,3500
|
--
|
| 02-12-2025 |
27,750
|
-1,2455
|
28,275
|
27,740
|
-0,3500
|
--
|
| 01-12-2025 |
28,100
|
2,2189
|
28,350
|
27,480
|
0,6100
|
--
|
| 28-11-2025 |
27,490
|
2,0037
|
27,555
|
26,990
|
0,5400
|
--
|
| 27-11-2025 |
26,950
|
-1,4264
|
27,175
|
26,790
|
-0,3900
|
--
|
| 26-11-2025 |
27,340
|
2,5891
|
27,570
|
26,970
|
0,6900
|
--
|
| 25-11-2025 |
26,650
|
2,2640
|
26,880
|
26,195
|
0,5900
|
--
|
| 24-11-2025 |
26,060
|
1,8764
|
26,480
|
25,880
|
0,4800
|
--
|
| 21-11-2025 |
25,580
|
-3,3257
|
25,690
|
25,000
|
-0,8800
|
--
|
| 20-11-2025 |
26,460
|
-0,2638
|
26,830
|
26,380
|
-0,0700
|
--
|
| 19-11-2025 |
26,530
|
0,6067
|
27,000
|
26,340
|
0,1600
|
--
|
| 18-11-2025 |
26,370
|
-3,7239
|
26,800
|
26,040
|
-1,0200
|
--
|
| 17-11-2025 |
27,390
|
-1,2617
|
27,610
|
27,230
|
-0,3500
|
--
|
| 14-11-2025 |
27,740
|
-0,0360
|
27,750
|
26,750
|
-0,0100
|
--
|
| 13-11-2025 |
27,750
|
-0,7865
|
28,380
|
27,680
|
-0,2200
|
--
|
| 12-11-2025 |
27,970
|
0,9200
|
28,180
|
27,685
|
0,2550
|
--
|
| 11-11-2025 |
27,715
|
0,5259
|
27,870
|
27,435
|
0,1450
|
--
|
| 10-11-2025 |
27,570
|
1,3044
|
28,180
|
27,540
|
0,3550
|
--
|
| 07-11-2025 |
27,215
|
-0,8199
|
27,690
|
27,160
|
-0,2250
|
--
|
| 06-11-2025 |
27,440
|
3,8607
|
27,830
|
26,870
|
1,0200
|
--
|
| 05-11-2025 |
26,420
|
-0,6766
|
26,720
|
26,260
|
-0,1800
|
--
|
| 04-11-2025 |
26,600
|
-2,9197
|
26,795
|
26,200
|
-0,8000
|
--
|
| 03-11-2025 |
27,400
|
-1,5450
|
27,950
|
27,270
|
-0,4300
|
--
|
| 31-10-2025 |
27,830
|
-1,0664
|
28,245
|
27,800
|
-0,3000
|
--
|
| 30-10-2025 |
28,130
|
-1,8150
|
28,595
|
27,595
|
-0,5200
|
--
|
| 29-10-2025 |
28,650
|
3,0946
|
28,760
|
27,970
|
0,8600
|
--
|
| 28-10-2025 |
27,790
|
2,7356
|
27,830
|
26,630
|
0,7400
|
--
|
| 27-10-2025 |
27,050
|
1,3108
|
27,310
|
26,760
|
0,3500
|
--
|
| 24-10-2025 |
26,700
|
1,1938
|
26,700
|
26,270
|
0,3150
|
--
|
| 23-10-2025 |
26,385
|
-0,1324
|
26,580
|
25,420
|
-0,0350
|
--
|
| 22-10-2025 |
26,420
|
0,6092
|
26,815
|
26,370
|
0,1600
|
--
|
| 21-10-2025 |
26,260
|
-2,5241
|
26,870
|
26,110
|
-0,6800
|
--
|
| 20-10-2025 |
26,940
|
0,9555
|
27,010
|
26,530
|
0,2550
|
--
|
| 17-10-2025 |
26,685
|
-4,1831
|
27,480
|
26,600
|
-1,1650
|
--
|
| 16-10-2025 |
27,850
|
0,2159
|
28,140
|
27,620
|
0,0600
|
--
|
| 15-10-2025 |
27,790
|
0,5426
|
27,880
|
27,300
|
0,1500
|
--
|
| 14-10-2025 |
27,640
|
-2,3666
|
27,790
|
27,280
|
-0,6700
|
--
|
| 13-10-2025 |
28,310
|
4,8518
|
28,470
|
27,010
|
1,3100
|
--
|
| 10-10-2025 |
27,000
|
-2,5270
|
27,660
|
26,990
|
-0,7000
|
--
|
| 09-10-2025 |
27,700
|
-0,7168
|
28,770
|
27,680
|
-0,2000
|
--
|
