Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 40,240 | 1,3346 | 40,335 | 39,400 | 0,5300 | 8.932.602,3 |
|---|
| 24-08-2026 | 39,710 | 1,3268 | 40,100 | 38,920 | 0,5200 | 8.149.403,1 |
|---|
| 21-08-2026 | 39,190 | 5,7046 | 39,870 | 37,740 | 2,1150 | 12.372.455,4 |
|---|
| 20-08-2026 | 37,075 | 0,2568 | 37,150 | 35,480 | 0,0950 | 7.215.277,3 |
|---|
| 19-08-2026 | -- | 3,9932 | -- | -- | 1,4200 | -- |
|---|
| 17-08-2026 | 36,280 | 1,3549 | 37,030 | 35,710 | 0,4850 | 7.015.259,2 |
|---|
| 14-08-2026 | 35,795 | -5,3793 | 37,210 | 35,270 | -2,0350 | 11.945.869,8 |
|---|
| 13-08-2026 | 37,830 | -6,2104 | 39,400 | 37,820 | -2,5050 | 17.979.038,0 |
|---|
| 12-08-2026 | 40,335 | 0,2734 | 41,230 | 40,200 | 0,1100 | 12.845.382,9 |
|---|
| 11-08-2026 | 40,225 | 0,3617 | 40,850 | 39,840 | 0,1450 | 7.415.325,7 |
|---|
| 10-08-2026 | 40,080 | 0,7668 | 40,570 | 39,220 | 0,3050 | 6.979.259,4 |
|---|
| 07-08-2026 | 39,775 | -0,7857 | 40,000 | 39,080 | -0,3150 | -- |
|---|
| 06-08-2026 | 40,090 | -0,4469 | 41,940 | 39,385 | -0,1800 | -- |
|---|
| 05-08-2026 | 40,270 | 2,2989 | 41,140 | 39,580 | 0,9050 | -- |
|---|
| 04-08-2026 | 39,365 | 6,7959 | 39,830 | 37,735 | 2,5050 | -- |
|---|
| 03-08-2026 | 36,860 | 0,7654 | 37,505 | 36,310 | 0,2800 | -- |
|---|
| 31-07-2026 | 36,580 | -1,4547 | 38,420 | 36,070 | -0,5400 | -- |
|---|
| 30-07-2026 | 37,120 | 4,8883 | 37,880 | 35,370 | 1,7300 | -- |
|---|
| 29-07-2026 | 35,390 | 0,0282 | 36,070 | 34,910 | 0,0100 | -- |
|---|
| 28-07-2026 | 35,380 | -0,3801 | 35,590 | 34,550 | -0,1350 | -- |
|---|
| 27-07-2026 | 35,515 | -1,9599 | 37,165 | 35,340 | -0,7100 | -- |
|---|
| 24-07-2026 | 36,225 | 0,2490 | 36,610 | 35,620 | 0,0900 | -- |
|---|
| 23-07-2026 | 36,135 | -3,9728 | 38,295 | 36,060 | -1,4950 | -- |
|---|
| 22-07-2026 | 37,630 | 2,0336 | 37,730 | 36,215 | 0,7500 | -- |
|---|
| 21-07-2026 | 36,880 | 5,6128 | 37,100 | 35,460 | 1,9600 | -- |
|---|
| 20-07-2026 | 34,920 | 0,5181 | 35,460 | 34,330 | 0,1800 | -- |
|---|
| 17-07-2026 | 34,740 | -3,4195 | 35,225 | 33,650 | -1,2300 | -- |
|---|
| 16-07-2026 | 35,970 | -3,9519 | 37,580 | 35,700 | -1,4800 | -- |
|---|
| 15-07-2026 | 37,450 | -3,1674 | 38,570 | 36,410 | -1,2250 | -- |
|---|
| 14-07-2026 | 38,675 | 2,9685 | 39,010 | 37,660 | 1,1150 | -- |
|---|
| 13-07-2026 | 37,560 | -0,7792 | 37,810 | 36,915 | -0,2950 | -- |
|---|
| 10-07-2026 | 37,855 | 1,8428 | 37,990 | 37,280 | 0,6850 | -- |
|---|
| 09-07-2026 | 37,170 | 5,3870 | 37,380 | 36,230 | 1,9000 | -- |
|---|
| 08-07-2026 | 35,270 | -5,7455 | 37,710 | 35,255 | -2,1500 | -- |
|---|
| 07-07-2026 | 37,420 | -4,0143 | 38,390 | 37,095 | -1,5650 | -- |
|---|
| 06-07-2026 | 38,985 | 1,0497 | 39,515 | 38,410 | 0,4050 | -- |
|---|
| 03-07-2026 | 38,580 | 0,2077 | 39,490 | 38,390 | 0,0800 | -- |
|---|
| 02-07-2026 | 38,500 | 2,3255 | 39,100 | 37,190 | 0,8750 | -- |
|---|
| 01-07-2026 | 37,625 | -2,4247 | 38,390 | 37,060 | -0,9350 | -- |
|---|
| 30-06-2026 | 38,560 | 2,7171 | 39,070 | 38,180 | 1,0200 | -- |
|---|
| 29-06-2026 | 37,540 | -1,4180 | 38,450 | 37,250 | -0,5400 | -- |
|---|
| 26-06-2026 | 38,080 | 0,5279 | 38,080 | 36,850 | 0,2000 | -- |
|---|
