| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-04-2026 | 35,197 | 1,0634 | 35,360 | 34,915 | 0,3703 | -- |
| 28-04-2026 | 34,827 | -4,0961 | 36,315 | 34,360 | -1,4875 | -- |
| 27-04-2026 | 36,315 | -1,7982 | 37,362 | 36,210 | -0,6650 | -- |
| 24-04-2026 | 36,980 | -3,7229 | 37,660 | 36,750 | -1,4300 | -- |
| 23-04-2026 | 38,410 | 1,4460 | 39,305 | 36,590 | 0,5475 | -- |
| 22-04-2026 | 37,862 | 1,9316 | 37,885 | 36,850 | 0,7175 | -- |
| 21-04-2026 | 37,145 | -1,8237 | 38,050 | 36,930 | -0,6900 | -- |
| 20-04-2026 | 37,835 | -4,4329 | 38,635 | 37,440 | -1,7550 | -- |
| 17-04-2026 | 39,590 | 5,2086 | 40,195 | 36,355 | 1,9600 | -- |
| 16-04-2026 | 37,630 | -3,3517 | 39,142 | 37,087 | -1,3050 | -- |
| 15-04-2026 | 38,935 | 0,1350 | 40,230 | 38,875 | 0,0525 | -- |
| 14-04-2026 | 38,882 | 2,2954 | 38,940 | 38,175 | 0,8725 | -- |
| 13-04-2026 | 38,010 | -0,0460 | 38,070 | 36,925 | -0,0175 | -- |
| 10-04-2026 | 38,027 | 4,1421 | 38,410 | 36,700 | 1,5125 | -- |
| 09-04-2026 | 36,515 | -3,5843 | 37,770 | 36,295 | -1,3575 | -- |
| 08-04-2026 | 37,872 | 9,6482 | 40,195 | 37,350 | 3,3325 | -- |
| 07-04-2026 | 34,540 | 0,2321 | 35,305 | 34,135 | 0,0800 | -- |
| 02-04-2026 | 34,460 | -1,2324 | 34,940 | 33,130 | -0,4300 | -- |
| 01-04-2026 | 34,890 | 4,9954 | 36,090 | 34,760 | 1,6600 | -- |
| 31-03-2026 | 33,230 | 5,7606 | 33,600 | 31,955 | 1,8100 | -- |
| 30-03-2026 | 31,420 | -4,3239 | 33,080 | 31,310 | -1,4200 | -- |
| 27-03-2026 | 32,840 | 1,6403 | 32,840 | 31,225 | 0,5300 | -- |
| 26-03-2026 | 32,310 | -6,5104 | 33,950 | 32,280 | -2,2500 | -- |
| 25-03-2026 | 34,560 | 2,4303 | 35,310 | 34,270 | 0,8200 | -- |
| 24-03-2026 | 33,740 | 0,2376 | 33,750 | 32,455 | 0,0800 | -- |
| 23-03-2026 | 33,660 | 7,0951 | 34,170 | 29,810 | 2,2300 | -- |
| 20-03-2026 | 31,430 | -4,2935 | 33,380 | 31,120 | -1,4100 | -- |
| 19-03-2026 | 32,840 | -4,9905 | 33,290 | 31,490 | -1,7250 | -- |
| 18-03-2026 | 34,565 | -2,8527 | 36,990 | 34,080 | -1,0150 | -- |
| 17-03-2026 | 35,580 | 1,0078 | 36,230 | 34,860 | 0,3550 | -- |
| 16-03-2026 | 35,225 | 0,1706 | 35,870 | 34,600 | 0,0600 | -- |
| 13-03-2026 | 35,165 | -5,2028 | 36,880 | 34,990 | -1,9300 | -- |
| 12-03-2026 | 37,095 | -2,3687 | 38,520 | 36,530 | -0,9000 | -- |
| 11-03-2026 | 37,995 | -2,3264 | 38,960 | 37,920 | -0,9050 | -- |
| 10-03-2026 | 38,900 | 6,1971 | 39,040 | 37,785 | 2,2700 | -- |
| 09-03-2026 | 36,630 | -1,5587 | 36,650 | 35,010 | -0,5800 | -- |
| 06-03-2026 | 37,210 | -3,8004 | 39,310 | 37,000 | -1,4700 | -- |
| 05-03-2026 | 38,680 | -4,4938 | 41,370 | 38,680 | -1,8200 | -- |
| 04-03-2026 | 40,500 | 3,4747 | 40,850 | 38,990 | 1,3600 | -- |
| 03-03-2026 | 39,140 | -5,9699 | 40,905 | 37,930 | -2,4850 | -- |
| 02-03-2026 | 41,625 | -3,6569 | 43,145 | 40,910 | -1,5800 | -- |
La empresa recurrirá a nuevas ampliaciones de capital para afrontar las operaciones corporativas. Espera cerrar una transacción antes de la junta de junio
Las acciones del grupo alemán de ropa deportiva se disparan un 8,5% tras batir previsiones de beneficios
Se espera que sean tres las novedades que integrará la firma de Cupertino en el próximo sistema operativo para los iPhone.
La aseguradora ganó en el primer trimestre 311 millones de euros, un 12,7% más que hace un año
La compañía busca acelerar su expansión en EE UU, Europa y Latinoamérica
