Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
67,200
|
-0,1114
|
67,850
|
66,350
|
-0,0750
|
--
|
| 21-11-2024 |
67,275
|
0,0371
|
67,375
|
66,400
|
0,0250
|
--
|
| 20-11-2024 |
67,250
|
0,5607
|
67,800
|
66,750
|
0,3750
|
--
|
| 19-11-2024 |
66,875
|
-1,0724
|
67,900
|
65,650
|
-0,7250
|
--
|
| 18-11-2024 |
67,600
|
0,1481
|
67,900
|
67,150
|
0,1000
|
--
|
| 15-11-2024 |
67,500
|
0,2971
|
68,050
|
67,000
|
0,2000
|
--
|
| 14-11-2024 |
67,300
|
2,4353
|
67,550
|
65,950
|
1,6000
|
--
|
| 13-11-2024 |
--
|
-1,0542
|
--
|
--
|
-0,7000
|
--
|
| 12-11-2024 |
67,200
|
-1,6825
|
67,550
|
67,200
|
-1,1500
|
--
|
| 11-11-2024 |
68,350
|
1,1094
|
68,450
|
67,850
|
0,7500
|
--
|
| 08-11-2024 |
67,600
|
-0,4418
|
68,050
|
67,300
|
-0,3000
|
--
|
| 07-11-2024 |
67,900
|
2,7620
|
68,050
|
66,000
|
1,8250
|
--
|
| 06-11-2024 |
66,075
|
-1,7472
|
68,500
|
65,950
|
-1,1750
|
--
|
| 05-11-2024 |
67,250
|
1,3564
|
67,375
|
66,350
|
0,9000
|
--
|
| 04-11-2024 |
66,350
|
-1,7037
|
67,050
|
66,300
|
-1,1500
|
--
|
| 01-11-2024 |
67,500
|
1,2753
|
68,000
|
66,600
|
0,8500
|
--
|
| 31-10-2024 |
66,650
|
-3,1953
|
68,300
|
66,650
|
-2,2000
|
--
|
| 30-10-2024 |
68,850
|
-2,6511
|
69,650
|
66,600
|
-1,8750
|
--
|
| 29-10-2024 |
70,725
|
0,7478
|
71,150
|
70,375
|
0,5250
|
--
|
| 28-10-2024 |
70,200
|
2,1090
|
70,200
|
68,750
|
1,4500
|
--
|
| 25-10-2024 |
68,750
|
0,0727
|
69,150
|
68,550
|
0,0500
|
--
|
| 24-10-2024 |
68,700
|
0,0000
|
69,350
|
68,700
|
0,0000
|
--
|
| 23-10-2024 |
68,700
|
-1,1155
|
69,500
|
68,650
|
-0,7750
|
--
|
| 22-10-2024 |
69,475
|
-0,2154
|
70,000
|
69,400
|
-0,1500
|
--
|
| 21-10-2024 |
69,625
|
-1,3111
|
71,000
|
69,625
|
-0,9250
|
--
|
| 18-10-2024 |
70,550
|
0,4985
|
70,750
|
70,000
|
0,3500
|
--
|
| 17-10-2024 |
70,200
|
1,2256
|
70,500
|
69,500
|
0,8500
|
--
|
| 16-10-2024 |
69,350
|
0,9828
|
69,350
|
68,325
|
0,6750
|
--
|
| 15-10-2024 |
68,675
|
1,2159
|
68,750
|
68,000
|
0,8250
|
--
|
| 14-10-2024 |
67,850
|
0,8547
|
68,025
|
67,300
|
0,5750
|
--
|
| 11-10-2024 |
67,275
|
-0,0371
|
67,450
|
67,000
|
-0,0250
|
--
|
| 10-10-2024 |
67,300
|
-0,7740
|
68,200
|
67,225
|
-0,5250
|
--
|
| 09-10-2024 |
67,825
|
0,2216
|
67,950
|
67,600
|
0,1500
|
--
|
| 08-10-2024 |
67,675
|
-1,6351
|
68,450
|
67,550
|
-1,1250
|
--
|
| 07-10-2024 |
68,800
|
2,7632
|
69,050
|
67,600
|
1,8500
|
--
|
| 04-10-2024 |
66,950
|
1,1329
|
67,250
|
66,300
|
0,7500
|
--
|
| 03-10-2024 |
66,200
|
-0,6751
|
66,850
|
66,050
|
-0,4500
|
--
|
| 02-10-2024 |
66,650
|
-0,2245
|
67,200
|
66,275
|
-0,1500
|
--
|
| 01-10-2024 |
66,800
|
-0,2612
|
68,025
|
66,450
|
-0,1750
|
--
|
| 30-09-2024 |
66,975
|
-3,1103
|
68,900
|
66,275
|
-2,1500
|
--
|
| 27-09-2024 |
69,125
|
0,2538
|
69,425
|
68,825
|
0,1750
|
--
|
| 26-09-2024 |
68,950
|
1,3225
|
69,250
|
68,350
|
0,9000
|
--
|
| 25-09-2024 |
68,050
|
-0,3295
|
68,650
|
68,000
|
-0,2250
|
--
|
| 24-09-2024 |
68,275
|
0,8493
|
68,725
|
68,100
|
0,5750
|
--
|
| 23-09-2024 |
67,700
|
-0,8058
|
68,500
|
67,400
|
-0,5500
|
--
|
