Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Amundi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 70,025 | -0,1069 | 70,200 | 69,850 | -0,0750 | -- |
| 23-12-2025 | 70,100 | 0,6460 | 70,200 | 69,450 | 0,4500 | -- |
| 22-12-2025 | 69,650 | 0,2158 | 69,700 | 69,150 | 0,1500 | -- |
| 19-12-2025 | 69,500 | 0,7246 | 69,750 | 68,900 | 0,5000 | -- |
| 18-12-2025 | 69,000 | 1,4332 | 69,200 | 68,050 | 0,9750 | -- |
| 17-12-2025 | 68,025 | -0,4026 | 68,500 | 67,850 | -0,2750 | -- |
| 16-12-2025 | 68,300 | 1,0355 | 68,650 | 67,700 | 0,6999 | -- |
| 15-12-2025 | 67,600 | 0,8955 | 67,900 | 67,000 | 0,6000 | -- |
| 12-12-2025 | 67,000 | -0,3717 | 68,050 | 66,600 | -0,2500 | -- |
| 11-12-2025 | 67,250 | 0,3356 | 67,750 | 66,775 | 0,2250 | -- |
| 10-12-2025 | 67,025 | -1,7228 | 67,800 | 66,900 | -1,1750 | -- |
| 09-12-2025 | 68,200 | 0,0733 | 68,650 | 67,950 | 0,0500 | -- |
| 08-12-2025 | 68,150 | -0,0733 | 68,550 | 67,700 | -0,0500 | -- |
| 05-12-2025 | 68,200 | -0,5830 | 68,850 | 68,150 | -0,4000 | -- |
| 04-12-2025 | 68,600 | 1,1799 | 68,800 | 67,750 | 0,8000 | -- |
| 03-12-2025 | 67,800 | -1,8102 | 69,000 | 67,600 | -1,2500 | -- |
| 02-12-2025 | 69,050 | 0,8765 | 69,100 | 68,250 | 0,6000 | -- |
| 01-12-2025 | 68,450 | -0,6531 | 68,900 | 67,900 | -0,4500 | -- |
| 28-11-2025 | 68,900 | -0,0725 | 69,200 | 68,550 | -0,0500 | -- |
| 27-11-2025 | 68,950 | 0,6569 | 69,000 | 68,300 | 0,4500 | -- |
| 26-11-2025 | 68,500 | 0,9579 | 68,600 | 67,400 | 0,6500 | -- |
| 25-11-2025 | 67,850 | 0,5185 | 67,925 | 66,450 | 0,3500 | -- |
| 24-11-2025 | 67,500 | 1,9637 | 67,500 | 66,600 | 1,3000 | -- |
| 21-11-2025 | 66,200 | 0,4171 | 66,250 | 64,875 | 0,2750 | -- |
| 20-11-2025 | 65,925 | 1,9721 | 66,100 | 65,300 | 1,2750 | -- |
| 19-11-2025 | 64,650 | 0,7009 | 65,100 | 63,350 | 0,4500 | -- |
| 18-11-2025 | 64,200 | -3,9640 | 65,750 | 63,650 | -2,6500 | -- |
| 17-11-2025 | 66,850 | 0,4507 | 67,300 | 66,300 | 0,3000 | -- |
| 14-11-2025 | 66,550 | -0,8935 | 66,750 | 65,700 | -0,6000 | -- |
| 13-11-2025 | 67,150 | -0,5921 | 68,100 | 67,100 | -0,4000 | -- |
| 12-11-2025 | 67,550 | 0,1482 | 67,925 | 66,850 | 0,1000 | -- |
| 11-11-2025 | 67,450 | 0,7468 | 67,800 | 66,800 | 0,5000 | -- |
| 10-11-2025 | 66,950 | 0,6766 | 67,800 | 66,750 | 0,4500 | -- |
| 07-11-2025 | 66,500 | -0,1501 | 67,650 | 66,500 | -0,1000 | -- |
| 06-11-2025 | 66,600 | 3,4965 | 67,400 | 63,650 | 2,2500 | -- |
| 05-11-2025 | 64,350 | -0,0776 | 64,650 | 64,000 | -0,0500 | -- |
| 04-11-2025 | 64,400 | -0,2710 | 64,500 | 63,700 | -0,1750 | -- |
| 03-11-2025 | 64,575 | 0,3886 | 64,900 | 63,900 | 0,2500 | -- |
| 31-10-2025 | 64,325 | -0,5411 | 64,950 | 64,050 | -0,3500 | -- |
| 30-10-2025 | 64,675 | 1,6103 | 64,850 | 63,250 | 1,0250 | -- |
| 29-10-2025 | 63,650 | 1,7585 | 64,075 | 62,200 | 1,1000 | -- |
| 28-10-2025 | 62,550 | -6,5022 | 68,400 | 60,900 | -4,3500 | -- |
| 27-10-2025 | 66,900 | 1,4404 | 67,250 | 65,950 | 0,9500 | -- |
