Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
77,600
|
-1,7721
|
78,200
|
77,350
|
-1,4000
|
--
|
| 17-04-2026 |
79,000
|
2,9986
|
79,350
|
76,750
|
2,3000
|
--
|
| 16-04-2026 |
76,700
|
-0,8403
|
77,900
|
76,550
|
-0,6500
|
--
|
| 15-04-2026 |
77,350
|
-0,1291
|
78,125
|
77,300
|
-0,1000
|
--
|
| 14-04-2026 |
77,450
|
2,2442
|
77,700
|
76,050
|
1,7000
|
--
|
| 13-04-2026 |
75,750
|
0,0000
|
75,900
|
74,350
|
0,0000
|
--
|
| 10-04-2026 |
75,750
|
0,8655
|
76,600
|
75,000
|
0,6500
|
--
|
| 09-04-2026 |
75,100
|
-0,0665
|
75,450
|
74,800
|
-0,0500
|
--
|
| 08-04-2026 |
75,150
|
3,9419
|
76,750
|
75,000
|
2,8500
|
--
|
| 07-04-2026 |
72,300
|
-2,8225
|
74,750
|
72,100
|
-2,1000
|
--
|
| 02-04-2026 |
74,400
|
-2,0408
|
75,000
|
73,600
|
-1,5500
|
--
|
| 01-04-2026 |
75,950
|
3,9343
|
76,450
|
75,200
|
2,8750
|
--
|
| 31-03-2026 |
73,075
|
-0,3749
|
73,750
|
72,700
|
-0,2750
|
--
|
| 30-03-2026 |
73,350
|
1,3821
|
73,350
|
72,200
|
1,0000
|
--
|
| 27-03-2026 |
72,350
|
-0,5498
|
73,300
|
71,900
|
-0,4000
|
--
|
| 26-03-2026 |
72,750
|
-0,7164
|
73,150
|
72,300
|
-0,5250
|
--
|
| 25-03-2026 |
73,275
|
1,7002
|
73,950
|
72,600
|
1,2250
|
--
|
| 24-03-2026 |
72,050
|
-0,7575
|
72,400
|
71,250
|
-0,5500
|
--
|
| 23-03-2026 |
72,600
|
1,3258
|
73,650
|
69,425
|
0,9500
|
--
|
| 20-03-2026 |
71,650
|
-2,0170
|
73,850
|
71,450
|
-1,4750
|
--
|
| 19-03-2026 |
73,125
|
-2,3046
|
74,050
|
72,950
|
-1,7250
|
--
|
| 18-03-2026 |
74,850
|
0,4024
|
75,700
|
73,925
|
0,3000
|
--
|
| 17-03-2026 |
74,550
|
0,7432
|
75,150
|
73,850
|
0,5500
|
--
|
| 16-03-2026 |
74,000
|
-0,2695
|
74,650
|
73,475
|
-0,2000
|
--
|
| 13-03-2026 |
74,200
|
0,2025
|
74,750
|
72,900
|
0,1500
|
--
|
| 12-03-2026 |
74,050
|
-1,2008
|
75,025
|
73,575
|
-0,9000
|
--
|
| 11-03-2026 |
74,950
|
-2,0261
|
76,000
|
74,850
|
-1,5500
|
--
|
| 10-03-2026 |
76,500
|
3,6585
|
76,950
|
75,500
|
2,7000
|
--
|
| 09-03-2026 |
73,800
|
-1,6655
|
74,050
|
72,200
|
-1,2500
|
--
|
| 06-03-2026 |
75,050
|
-0,5301
|
76,450
|
73,950
|
-0,4000
|
--
|
| 05-03-2026 |
75,450
|
-3,0828
|
77,550
|
75,450
|
-2,4000
|
--
|
| 04-03-2026 |
77,850
|
1,2024
|
78,250
|
76,450
|
0,9250
|
--
|
| 03-03-2026 |
76,925
|
-3,6027
|
78,900
|
76,000
|
-2,8750
|
--
|
| 02-03-2026 |
79,800
|
-1,2376
|
80,225
|
78,100
|
-1,0000
|
--
|
| 27-02-2026 |
80,800
|
-0,7980
|
82,100
|
80,800
|
-0,6500
|
--
|
| 26-02-2026 |
81,450
|
2,2598
|
81,450
|
79,650
|
1,8000
|
--
|
| 25-02-2026 |
79,650
|
0,8866
|
79,950
|
79,200
|
0,7000
|
--
|
| 24-02-2026 |
78,950
|
0,0633
|
79,350
|
78,200
|
0,0500
|
--
|
| 23-02-2026 |
78,900
|
-0,1897
|
79,800
|
78,825
|
-0,1500
|
--
|
