Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 91,300 | -0,9224 | 92,400 | 90,700 | -0,8500 | 7.540.663,9 |
|---|
| 17-09-2026 | 92,150 | 1,8794 | 92,500 | 90,875 | 1,7000 | 4.559.381,7 |
|---|
| 16-09-2026 | 90,450 | -0,2756 | 91,450 | 90,100 | -0,2500 | 9.233.567,1 |
|---|
| 15-09-2026 | 90,700 | -3,1241 | 93,300 | 89,100 | -2,9250 | 10.336.613,5 |
|---|
| 14-09-2026 | 93,625 | -1,0829 | 94,950 | 93,450 | -1,0250 | 8.167.542,5 |
|---|
| 11-09-2026 | 94,650 | -0,4993 | 95,300 | 94,575 | -0,4750 | 6.648.526,4 |
|---|
| 10-09-2026 | 95,125 | 0,6081 | 96,025 | 94,750 | 0,5750 | 9.203.373,9 |
|---|
| 09-09-2026 | 94,550 | -1,9699 | 96,000 | 94,050 | -1,9000 | 13.026.963,2 |
|---|
| 08-09-2026 | 96,450 | 1,5797 | 96,550 | 94,650 | 1,5000 | 7.104.272,4 |
|---|
| 07-09-2026 | 94,950 | -2,5404 | 97,650 | 94,650 | -2,4750 | 8.843.077,0 |
|---|
| 04-09-2026 | 97,425 | 0,6456 | 97,525 | 96,650 | 0,6249 | 7.409.648,3 |
|---|
| 03-09-2026 | 96,800 | 2,1366 | 97,325 | 95,175 | 2,0250 | 9.326.178,7 |
|---|
| 02-09-2026 | 94,775 | 1,5265 | 95,150 | 93,175 | 1,4250 | 11.421.250,3 |
|---|
| 01-09-2026 | 93,350 | -1,0598 | 94,225 | 92,800 | -1,0000 | 13.396.438,0 |
|---|
| 31-08-2026 | 94,350 | -0,6319 | 95,400 | 94,200 | -0,6000 | 7.385.330,5 |
|---|
| 28-08-2026 | 94,950 | 0,7694 | 95,400 | 94,450 | 0,7250 | 12.333.279,4 |
|---|
| 27-08-2026 | 94,225 | -0,7635 | 95,050 | 92,850 | -0,7250 | 10.133.366,5 |
|---|
| 26-08-2026 | 94,950 | 0,3169 | 95,450 | 94,700 | 0,3000 | 7.382.481,5 |
|---|
| 25-08-2026 | 94,650 | 0,5310 | 95,500 | 94,250 | 0,5000 | 7.312.767,9 |
|---|
| 24-08-2026 | 94,150 | 0,0000 | 94,500 | 93,750 | 0,0000 | 7.535.063,0 |
|---|
| 21-08-2026 | 94,150 | -0,2912 | 94,800 | 93,700 | -0,2750 | 6.105.193,2 |
|---|
| 20-08-2026 | 94,425 | -0,3692 | 95,350 | 93,750 | -0,3500 | 5.449.931,1 |
|---|
| 19-08-2026 | -- | -0,6551 | -- | -- | -0,6250 | -- |
|---|
| 17-08-2026 | 96,200 | 0,5224 | 96,450 | 95,350 | 0,5000 | 6.160.380,1 |
|---|
| 14-08-2026 | 95,700 | 1,0026 | 95,750 | 94,650 | 0,9500 | 4.936.983,9 |
|---|
| 13-08-2026 | 94,750 | -0,1054 | 95,800 | 94,650 | -0,1000 | 5.153.015,0 |
|---|
| 12-08-2026 | 94,850 | -0,5504 | 95,700 | 94,550 | -0,5250 | 8.747.768,6 |
|---|
| 11-08-2026 | 95,375 | -0,4436 | 96,100 | 95,000 | -0,4250 | 7.311.050,5 |
|---|
| 10-08-2026 | 95,800 | -1,3642 | 95,900 | 94,000 | -1,3250 | 9.514.992,4 |
|---|
| 07-08-2026 | 97,125 | 0,1288 | 97,450 | 96,250 | 0,1250 | -- |
|---|
| 06-08-2026 | 97,000 | 0,6224 | 97,300 | 95,800 | 0,6000 | -- |
|---|
| 05-08-2026 | 96,400 | -0,5673 | 96,850 | 96,000 | -0,5500 | -- |
|---|
| 04-08-2026 | 96,950 | 0,4142 | 97,225 | 95,950 | 0,4000 | -- |
|---|
| 03-08-2026 | 96,550 | 2,1152 | 97,000 | 95,250 | 2,0000 | -- |
|---|
| 31-07-2026 | 94,550 | -0,1056 | 95,600 | 93,625 | -0,1000 | -- |
|---|
| 30-07-2026 | 94,650 | 6,9793 | 94,900 | 90,000 | 6,1750 | -- |
|---|
| 29-07-2026 | 88,475 | -1,0346 | 89,600 | 88,200 | -0,9250 | -- |
|---|
| 28-07-2026 | 89,400 | 0,8175 | 89,550 | 88,550 | 0,7250 | -- |
|---|
| 27-07-2026 | 88,675 | 0,7956 | 88,825 | 88,075 | 0,6999 | -- |
|---|
| 24-07-2026 | 87,975 | 0,5428 | 88,650 | 87,450 | 0,4750 | -- |
|---|
| 23-07-2026 | 87,500 | -0,6246 | 88,250 | 87,075 | -0,5500 | -- |
|---|
| 22-07-2026 | 88,050 | -1,2338 | 89,000 | 88,000 | -1,1000 | -- |
|---|
| 21-07-2026 | 89,150 | -0,0560 | 89,200 | 88,100 | -0,0500 | -- |
|---|
| 20-07-2026 | 89,200 | -0,0560 | 90,400 | 88,950 | -0,0500 | -- |
|---|
