Repsol se refuerza en Libia en plena búsqueda de inversores para su negocio petrolero
CINCO DÍAS / Agencias |
La compañía resulta adjudicataria en la primera ronda de bloques de exploración en el país norteafricano en casi dos décadas
AmRest
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 3,1250 | -1,8838 | -- | -- | -0,0600 | 69.231,1 |
| 10-02-2026 | 3,1850 | -2,5993 | 3,2550 | 3,1400 | -0,0850 | 325.654,9 |
| 09-02-2026 | 3,2700 | 2,1875 | 3,2900 | 3,1600 | 0,0700 | 169.663,5 |
| 06-02-2026 | 3,2000 | -1,6897 | 3,2500 | 3,1700 | -0,0550 | 75.353,0 |
| 05-02-2026 | 3,2550 | 0,0000 | 3,2650 | 3,2150 | 0,0000 | 227.296,6 |
| 04-02-2026 | 3,2550 | 0,6182 | 3,2750 | 3,2100 | 0,0200 | 174.222,4 |
| 03-02-2026 | 3,2350 | -2,7067 | 3,3000 | 3,2100 | -0,0900 | 495.420,4 |
| 02-02-2026 | 3,3250 | 0,7575 | 3,3250 | 3,2150 | 0,0250 | 537.973,5 |
| 30-01-2026 | 3,3000 | 1,0719 | 3,3150 | 3,2250 | 0,0350 | 139.698,4 |
| 29-01-2026 | 3,2650 | 1,5552 | 3,3000 | 3,1850 | 0,0500 | 552.882,6 |
| 28-01-2026 | 3,2150 | -0,7716 | 3,2600 | 3,1750 | -0,0250 | 135.189,0 |
| 27-01-2026 | 3,2400 | -0,4608 | 3,2400 | 3,2000 | -0,0150 | 69.541,8 |
| 26-01-2026 | 3,2550 | -0,4587 | 3,3000 | 3,2000 | -0,0150 | 128.152,2 |
| 23-01-2026 | 3,2700 | -0,9090 | 3,3300 | 3,2400 | -0,0300 | 247.724,8 |
| 22-01-2026 | 3,3000 | -1,7857 | 3,3600 | 3,2650 | -0,0600 | 223.583,1 |
| 21-01-2026 | 3,3600 | 1,9726 | 3,3600 | 3,2150 | 0,0650 | 374.845,8 |
| 20-01-2026 | 3,2950 | -0,3025 | 3,3600 | 3,2350 | -0,0100 | 559.933,2 |
| 19-01-2026 | 3,3050 | -2,5073 | 3,4000 | 3,3050 | -0,0850 | 44.940,4 |
| 16-01-2026 | 3,3900 | -2,5862 | 3,4600 | 3,3200 | -0,0900 | 151.442,1 |
| 15-01-2026 | 3,4800 | 2,9585 | 3,4800 | 3,3650 | 0,0700 | 94.141,3 |
| 14-01-2026 | 3,3800 | -0,1477 | 3,4000 | 3,3500 | -0,0050 | 54.562,3 |
| 13-01-2026 | 3,3850 | 1,6516 | 3,4100 | 3,3300 | 0,0550 | 57.861,3 |
| 12-01-2026 | 3,3300 | -1,7699 | 3,4500 | 3,3200 | -0,0600 | 122.468,0 |
| 09-01-2026 | 3,3900 | 4,9535 | 3,4500 | 3,2000 | 0,1600 | 200.074,0 |
| 08-01-2026 | 3,2300 | 0,9375 | 3,4000 | 3,2300 | 0,0300 | 143.928,9 |
| 07-01-2026 | 3,2000 | 0,4709 | 3,2600 | 3,1800 | 0,0150 | 9.170,3 |
| 06-01-2026 | 3,1850 | -0,4687 | 3,2200 | 3,1500 | -0,0150 | 3.528,3 |
| 05-01-2026 | 3,2000 | -0,6211 | 3,2400 | 3,2000 | -0,0200 | 15.976,7 |
| 02-01-2026 | 3,2200 | 3,2051 | 3,2200 | 3,1450 | 0,1000 | 29.467,5 |
| 31-12-2025 | 3,1200 | -0,9523 | 3,1200 | 3,0950 | -0,0300 | 2.026,7 |
| 30-12-2025 | 3,1500 | 0,8000 | 3,1900 | 3,0850 | 0,0250 | 51.452,3 |
| 29-12-2025 | 3,1250 | -1,5748 | 3,2200 | 3,0750 | -0,0500 | 34.626,3 |
| 24-12-2025 | 3,1750 | 0,9538 | 3,1900 | 3,1550 | 0,0300 | 5.687,4 |
| 23-12-2025 | 3,1450 | -1,3910 | 3,2000 | 3,1350 | -0,0900 | 50.677,5 |
| 22-12-2025 | 3,2350 | -1,6717 | 3,2450 | 3,1150 | -0,0550 | 30.245,5 |
| 19-12-2025 | 3,2900 | 1,7001 | 3,2900 | 3,1200 | -0,1050 | 27.029,1 |
| 18-12-2025 | 3,2350 | 1,1176 | 3,2600 | 3,1550 | 0,0357 | 41.055,5 |
| 17-12-2025 | 3,2700 | -0,9090 | 3,3700 | 3,2600 | -0,0300 | 90.915,8 |
| 16-12-2025 | 3,3000 | -2,3668 | 3,3400 | 3,2400 | -0,0800 | 112.784,3 |
| 15-12-2025 | 3,3800 | 0,7621 | 3,3800 | 3,2350 | 0,0250 | 15.288,3 |
| 12-12-2025 | 3,2800 | -3,3873 | 3,4000 | 3,2800 | -0,1150 | 13.103,0 |
| 11-12-2025 | 3,3950 | 3,5060 | -- | -- | 0,1150 | -- |
