Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
5,6300
|
-1,2280
|
--
|
--
|
-0,0700
|
25.587,1
|
| 04-07-2024 |
5,5200
|
-3,1578
|
--
|
--
|
-0,1800
|
--
|
| 03-07-2024 |
5,7000
|
-1,2131
|
5,7000
|
5,5200
|
-0,0700
|
7.960,4
|
| 02-07-2024 |
5,7700
|
-1,2131
|
5,7000
|
5,7000
|
-0,0700
|
2.439,6
|
| 01-07-2024 |
5,7000
|
-1,2131
|
--
|
--
|
-0,0700
|
--
|
| 28-06-2024 |
5,7700
|
0,5226
|
5,9400
|
5,7100
|
0,0300
|
4.603,0
|
| 27-06-2024 |
5,7400
|
-4,6822
|
5,7600
|
5,7000
|
-0,2800
|
6.645,8
|
| 26-06-2024 |
5,9800
|
-3,3444
|
5,9500
|
5,7300
|
-0,2000
|
1.957,9
|
| 25-06-2024 |
5,9800
|
-1,1705
|
5,9100
|
5,7000
|
-0,0700
|
62,910
|
| 24-06-2024 |
5,9800
|
1,3559
|
5,9800
|
5,9800
|
0,0800
|
4.485,0
|
| 21-06-2024 |
5,9000
|
-2,8813
|
5,7300
|
5,7300
|
-0,1700
|
143,25
|
| 20-06-2024 |
5,7000
|
-3,3898
|
--
|
--
|
-0,2000
|
--
|
| 19-06-2024 |
5,9000
|
2,7874
|
5,9000
|
5,9000
|
0,1600
|
4.017,9
|
| 18-06-2024 |
5,7400
|
0,7017
|
5,7700
|
5,7400
|
0,0400
|
5.753,2
|
| 17-06-2024 |
5,5100
|
-3,3333
|
--
|
--
|
-0,1900
|
--
|
| 14-06-2024 |
5,7000
|
-1,5544
|
5,7200
|
5,7000
|
-0,0900
|
6.196,5
|
| 13-06-2024 |
5,7900
|
1,1965
|
5,9200
|
5,7900
|
0,0700
|
6.038,6
|
| 12-06-2024 |
5,8500
|
1,0526
|
5,9000
|
5,7000
|
0,0600
|
15.333,0
|
| 11-06-2024 |
5,7000
|
-3,7162
|
5,9800
|
5,7000
|
-0,2200
|
35.942,0
|
| 10-06-2024 |
5,9200
|
1,7182
|
6,1000
|
5,9200
|
0,1000
|
15.286,8
|
| 07-06-2024 |
5,8200
|
0,0000
|
5,9800
|
5,8200
|
0,0000
|
6.418,0
|
| 06-06-2024 |
5,9800
|
-1,9672
|
5,9800
|
5,9800
|
-0,1200
|
15.470,2
|
| 05-06-2024 |
5,9800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-06-2024 |
6,1000
|
1,1608
|
6,1000
|
6,1000
|
0,0700
|
3.355,0
|
| 03-06-2024 |
6,0300
|
1,5000
|
6,1000
|
6,0300
|
0,0900
|
5.445,2
|
| 31-05-2024 |
5,9500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-05-2024 |
5,9500
|
-0,8333
|
--
|
--
|
-0,0500
|
--
|
| 29-05-2024 |
6,0000
|
-1,3333
|
6,0400
|
5,9200
|
-0,0800
|
2.231,9
|
| 28-05-2024 |
6,0400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-05-2024 |
6,0000
|
-1,4778
|
6,0200
|
6,0000
|
-0,0900
|
21.321,0
|
| 24-05-2024 |
6,0900
|
-0,6535
|
6,0900
|
6,0800
|
-0,0400
|
6.089,0
|
| 23-05-2024 |
6,1200
|
0,0000
|
6,1900
|
6,1200
|
0,0000
|
5.944,5
|
| 22-05-2024 |
6,1100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-05-2024 |
6,1900
|
-0,9693
|
6,1300
|
6,1300
|
-0,0600
|
226,81
|
| 20-05-2024 |
6,1200
|
-1,1308
|
--
|
--
|
-0,0700
|
--
|
| 17-05-2024 |
6,1900
|
-2,2328
|
6,1900
|
6,1200
|
-0,1400
|
3.642,0
|
| 16-05-2024 |
6,2700
|
-0,4761
|
6,3900
|
6,1100
|
-0,0300
|
10.125,3
|
| 15-05-2024 |
6,3000
|
1,2698
|
6,3900
|
6,3800
|
0,0800
|
383,10
|
| 14-05-2024 |
6,3000
|
-2,6984
|
6,1300
|
6,1300
|
-0,1700
|
1.226,0
|
| 13-05-2024 |
6,0500
|
-3,9682
|
--
|
--
|
-0,2500
|
--
|
| 10-05-2024 |
6,3000
|
1,9417
|
6,3000
|
5,9000
|
0,1200
|
92.241,3
|
| 09-05-2024 |
6,1800
|
0,1644
|
6,3400
|
6,0900
|
0,0100
|
24.629,6
|
| 08-05-2024 |
6,0800
|
-1,7770
|
6,1100
|
6,0500
|
-0,1100
|
3.502,9
|
| 07-05-2024 |
6,1900
|
-2,0569
|
6,4900
|
6,0000
|
-0,1300
|
17.055,2
|
| 06-05-2024 |
6,3200
|
3,9473
|
6,3200
|
6,0500
|
0,2400
|
12.903,1
|
