Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
4,0500
|
0,0000
|
--
|
--
|
0,0000
|
1.482,3
|
| 30-01-2025 |
4,0500
|
2,4020
|
4,0500
|
4,0000
|
0,0950
|
11.276,2
|
| 29-01-2025 |
3,9550
|
-1,1250
|
4,2600
|
3,9500
|
-0,0450
|
28.755,4
|
| 28-01-2025 |
4,0000
|
0,0000
|
4,0000
|
4,0000
|
0,0000
|
1.744,0
|
| 27-01-2025 |
4,0000
|
1,7811
|
4,0000
|
3,9500
|
0,0700
|
28.502,8
|
| 24-01-2025 |
3,9300
|
0,0000
|
3,9000
|
3,9000
|
0,0000
|
1.170,0
|
| 23-01-2025 |
3,9300
|
0,2551
|
3,9600
|
3,7600
|
0,0100
|
12.399,7
|
| 22-01-2025 |
3,9200
|
1,6861
|
3,9400
|
3,9000
|
0,0650
|
5.094,0
|
| 21-01-2025 |
3,8550
|
0,3906
|
3,9750
|
3,8550
|
0,0150
|
17.863,3
|
| 20-01-2025 |
3,8400
|
0,5235
|
3,8400
|
3,8300
|
0,0200
|
5.605,4
|
| 17-01-2025 |
3,8200
|
-1,4193
|
3,9350
|
3,8100
|
-0,0550
|
11.356,9
|
| 16-01-2025 |
3,8750
|
-2,8571
|
4,1300
|
3,8700
|
-0,1150
|
48.862,1
|
| 15-01-2025 |
4,0250
|
1,8987
|
4,0950
|
3,9600
|
0,0750
|
3.350,3
|
| 14-01-2025 |
3,9500
|
-1,9851
|
4,1300
|
3,9500
|
-0,0800
|
7.497,0
|
| 13-01-2025 |
4,0300
|
-2,6570
|
4,1500
|
3,9700
|
-0,1100
|
28.618,1
|
| 10-01-2025 |
4,1400
|
-2,5882
|
4,1600
|
4,1400
|
-0,1100
|
5.852,4
|
| 09-01-2025 |
4,2500
|
-2,2248
|
4,3350
|
4,1700
|
-0,0950
|
10.340,2
|
| 08-01-2025 |
4,2700
|
-1,9517
|
4,4700
|
4,2650
|
-0,0850
|
10.400,6
|
| 07-01-2025 |
4,3550
|
-0,5707
|
4,3550
|
4,1800
|
-0,0250
|
21.306,9
|
| 06-01-2025 |
4,3800
|
0,0000
|
4,5400
|
4,5400
|
0,0000
|
544,80
|
| 03-01-2025 |
4,3800
|
2,9377
|
4,3800
|
4,3800
|
0,1250
|
6.145,1
|
| 02-01-2025 |
4,2550
|
-3,2954
|
4,3000
|
4,2550
|
-0,1450
|
4.760,3
|
| 31-12-2024 |
4,4000
|
1,1494
|
4,4000
|
4,2000
|
0,0500
|
5.039,6
|
| 30-12-2024 |
4,3500
|
-1,4755
|
4,4150
|
4,1100
|
-0,0650
|
30.594,6
|
| 27-12-2024 |
4,4050
|
-0,5681
|
4,4050
|
4,2000
|
-0,0250
|
17.565,5
|
| 24-12-2024 |
4,4000
|
0,0000
|
4,4000
|
4,3000
|
0,0000
|
1.676,5
|
| 23-12-2024 |
4,4000
|
-2,1517
|
4,4050
|
4,2050
|
-0,0950
|
12.516,6
|
| 20-12-2024 |
4,4150
|
0,0000
|
4,4150
|
4,0800
|
0,0692
|
24.442,4
|
| 19-12-2024 |
4,4150
|
2,3918
|
4,4950
|
4,4150
|
0,1050
|
3.744,0
|
| 18-12-2024 |
4,4600
|
-1,0989
|
4,5500
|
4,4600
|
-0,0500
|
16.699,9
|
| 17-12-2024 |
4,5500
|
-4,8117
|
4,7300
|
4,4600
|
-0,2300
|
64.003,0
|
| 16-12-2024 |
4,7800
|
-1,6701
|
4,8400
|
4,6350
|
-0,0800
|
14.564,5
|
| 13-12-2024 |
4,7900
|
-0,1033
|
4,9800
|
4,7150
|
-0,0050
|
23.640,0
|
| 12-12-2024 |
4,8400
|
0,0000
|
4,7750
|
4,7750
|
0,0000
|
119,37
|
| 11-12-2024 |
4,8400
|
-1,0224
|
4,8400
|
4,8400
|
-0,0500
|
2.420,0
|
| 10-12-2024 |
4,8900
|
0,8247
|
4,8900
|
4,7600
|
0,0400
|
14.918,8
|
| 09-12-2024 |
4,8500
|
3,6324
|
4,8500
|
4,8500
|
0,1700
|
3.986,7
|
| 06-12-2024 |
4,6800
|
0,2141
|
--
|
--
|
0,0100
|
--
|
| 05-12-2024 |
4,6700
|
-6,6000
|
--
|
--
|
-0,3300
|
--
|
| 04-12-2024 |
5,0000
|
-2,9292
|
5,0000
|
4,7350
|
-0,1450
|
9.575,3
|
| 03-12-2024 |
4,9500
|
-0,6024
|
4,9500
|
4,8300
|
-0,0300
|
10.451,4
|
| 02-12-2024 |
4,9800
|
2,8925
|
4,9800
|
4,9000
|
0,1400
|
13.820,3
|
