Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
AmRest
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 3,3900 | 4,9535 | -- | -- | 0,1600 | 200.074,0 |
| 08-01-2026 | 3,2300 | 0,9375 | 3,4000 | 3,2300 | 0,0300 | 143.928,9 |
| 07-01-2026 | 3,2000 | 0,4709 | 3,2600 | 3,1800 | 0,0150 | 9.170,3 |
| 06-01-2026 | 3,1850 | -0,4687 | 3,2200 | 3,1500 | -0,0150 | 3.528,3 |
| 05-01-2026 | 3,2000 | -0,6211 | 3,2400 | 3,2000 | -0,0200 | 15.976,7 |
| 02-01-2026 | 3,2200 | 3,2051 | 3,2200 | 3,1450 | 0,1000 | 29.467,5 |
| 31-12-2025 | 3,1200 | -0,9523 | 3,1200 | 3,0950 | -0,0300 | 2.026,7 |
| 30-12-2025 | 3,1500 | 0,8000 | 3,1900 | 3,0850 | 0,0250 | 51.452,3 |
| 29-12-2025 | 3,1250 | -1,5748 | 3,2200 | 3,0750 | -0,0500 | 34.626,3 |
| 24-12-2025 | 3,1750 | 0,9538 | 3,1900 | 3,1550 | 0,0300 | 5.687,4 |
| 23-12-2025 | 3,1450 | -1,3910 | 3,2000 | 3,1350 | -0,0900 | 50.677,5 |
| 22-12-2025 | 3,2350 | -1,6717 | 3,2450 | 3,1150 | -0,0550 | 30.245,5 |
| 19-12-2025 | 3,2900 | 1,7001 | 3,2900 | 3,1200 | -0,1050 | 27.029,1 |
| 18-12-2025 | 3,2350 | 1,1176 | 3,2600 | 3,1550 | 0,0357 | 41.055,5 |
| 17-12-2025 | 3,2700 | -0,9090 | 3,3700 | 3,2600 | -0,0300 | 90.915,8 |
| 16-12-2025 | 3,3000 | -2,3668 | 3,3400 | 3,2400 | -0,0800 | 112.784,3 |
| 15-12-2025 | 3,3800 | 0,7621 | 3,3800 | 3,2350 | 0,0250 | 15.288,3 |
| 12-12-2025 | 3,2800 | -3,3873 | 3,4000 | 3,2800 | -0,1150 | 13.103,0 |
| 11-12-2025 | 3,3950 | 3,5060 | 3,3950 | 3,2750 | 0,1150 | 27.686,4 |
| 10-12-2025 | 3,2800 | 0,0000 | 3,3900 | 3,2800 | 0,0000 | 24.572,1 |
| 09-12-2025 | 3,2800 | -0,3039 | 3,3100 | 3,2800 | -0,0100 | 33.982,9 |
| 08-12-2025 | 3,2900 | -3,5190 | 3,3900 | 3,2900 | -0,1200 | 48.248,5 |
| 05-12-2025 | 3,4100 | 1,7910 | 3,4100 | 3,3300 | 0,0600 | 13.677,3 |
| 04-12-2025 | 3,3500 | -1,6152 | 3,4600 | 3,2900 | -0,0550 | 31.811,2 |
| 03-12-2025 | 3,4050 | 1,7937 | 3,4100 | 3,2900 | 0,0600 | 27.111,6 |
| 02-12-2025 | 3,3450 | -1,0355 | 3,3900 | 3,3450 | -0,0350 | 39.077,0 |
| 01-12-2025 | 3,3800 | -0,5979 | 3,3900 | 3,3200 | -0,0200 | 24.418,0 |
| 28-11-2025 | 3,3450 | -0,4464 | 3,3800 | 3,3000 | -0,0600 | 9.956,1 |
| 27-11-2025 | 3,3600 | -0,4566 | 3,3600 | 3,2700 | -0,0150 | 35.104,6 |
| 26-11-2025 | 3,2850 | 2,0186 | 3,2900 | 3,2300 | 0,0700 | 26.129,7 |
| 25-11-2025 | 3,2200 | 1,7377 | 3,2600 | 3,1700 | 0,0550 | 53.284,3 |
| 24-11-2025 | 3,1650 | 3,9408 | 3,1750 | 3,0200 | 0,1200 | 42.306,2 |
| 21-11-2025 | 3,0450 | 1,1627 | 3,0600 | 2,9500 | 0,0350 | 22.238,0 |
| 20-11-2025 | 3,0100 | -0,3311 | 3,0500 | 3,0050 | -0,0100 | 13.810,2 |
| 19-11-2025 | 3,0200 | 0,8347 | 3,2200 | 2,9950 | 0,0250 | 97.909,1 |
| 18-11-2025 | 2,9950 | -2,7597 | 3,0450 | 2,9700 | -0,0850 | 85.227,7 |
| 17-11-2025 | 3,0800 | -5,9541 | 3,2800 | 3,0200 | -0,1950 | 148.794,4 |
| 14-11-2025 | 3,2750 | -3,8179 | 3,4200 | 3,1800 | -0,1300 | 238.539,6 |
| 13-11-2025 | 3,4050 | -1,3043 | 3,4700 | 3,4050 | -0,0450 | 14.216,5 |
| 12-11-2025 | 3,4500 | 0,8771 | 3,4600 | 3,4200 | 0,0300 | 6.313,0 |
| 11-11-2025 | 3,4200 | -0,1459 | 3,4250 | 3,4050 | -0,0050 | 1.932,3 |
| 10-11-2025 | 3,4250 | 1,1816 | 3,4850 | 3,3900 | 0,0400 | 3.967,8 |
