Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
4,7500
|
-0,2100
|
--
|
--
|
-0,0100
|
20.330,8
|
| 20-11-2024 |
4,7600
|
2,3655
|
4,7600
|
4,6400
|
0,1100
|
11.209,8
|
| 19-11-2024 |
4,6500
|
-4,1237
|
4,8450
|
4,6100
|
-0,2000
|
24.292,8
|
| 18-11-2024 |
4,8500
|
3,0334
|
4,9250
|
4,8150
|
0,1450
|
9.698,6
|
| 15-11-2024 |
4,7800
|
-0,7268
|
4,7800
|
4,7500
|
-0,0350
|
5.494,0
|
| 14-11-2024 |
4,8150
|
-1,4329
|
4,9900
|
4,7100
|
-0,0700
|
26.660,1
|
| 13-11-2024 |
--
|
0,0000
|
4,7100
|
4,7100
|
0,0000
|
--
|
| 12-11-2024 |
4,8850
|
0,5144
|
--
|
--
|
0,0250
|
19.601,6
|
| 11-11-2024 |
4,8600
|
1,0224
|
4,9400
|
4,7650
|
0,0500
|
19.016,8
|
| 08-11-2024 |
4,8900
|
0,1023
|
4,9300
|
4,7300
|
0,0050
|
20.798,1
|
| 07-11-2024 |
4,8850
|
-0,3118
|
4,9300
|
4,7000
|
-0,0150
|
22.861,8
|
| 06-11-2024 |
4,8100
|
1,9067
|
4,8700
|
4,7100
|
0,0900
|
21.956,2
|
| 05-11-2024 |
4,7000
|
-0,4237
|
--
|
--
|
-0,0200
|
--
|
| 04-11-2024 |
4,7200
|
0,4255
|
4,7250
|
4,7200
|
0,0200
|
5.099,9
|
| 01-11-2024 |
4,7000
|
-2,4896
|
--
|
--
|
-0,1200
|
--
|
| 31-10-2024 |
4,8200
|
1,2605
|
4,8200
|
4,7400
|
0,0600
|
4.098,4
|
| 30-10-2024 |
4,7600
|
-0,1016
|
4,9450
|
4,7450
|
-0,0050
|
17.864,8
|
| 29-10-2024 |
4,9200
|
1,4432
|
4,9700
|
4,6700
|
0,0700
|
17.729,4
|
| 28-10-2024 |
4,8500
|
-3,0000
|
5,0800
|
4,8500
|
-0,1500
|
37.028,9
|
| 25-10-2024 |
5,0000
|
0,0000
|
4,9000
|
4,9000
|
0,0000
|
539,00
|
| 24-10-2024 |
5,0000
|
2,0408
|
5,1900
|
5,1900
|
0,1000
|
72,660
|
| 23-10-2024 |
4,9000
|
-2,0000
|
--
|
--
|
-0,1000
|
--
|
| 22-10-2024 |
5,0000
|
0,8064
|
5,0000
|
4,9100
|
0,0400
|
10.716,3
|
| 21-10-2024 |
4,9600
|
-3,1250
|
--
|
--
|
-0,1600
|
--
|
| 18-10-2024 |
5,1200
|
0,5859
|
5,1500
|
5,1500
|
0,0300
|
5,1500
|
| 17-10-2024 |
5,1200
|
0,9803
|
5,1500
|
5,1200
|
0,0500
|
5.381,1
|
| 16-10-2024 |
5,1000
|
4,9382
|
5,1000
|
4,9700
|
0,2400
|
12.323,8
|
| 15-10-2024 |
4,8600
|
0,0000
|
5,0500
|
4,8400
|
0,0000
|
47.295,2
|
| 14-10-2024 |
4,9900
|
0,0000
|
5,0000
|
4,9000
|
0,0000
|
6.663,7
|
| 11-10-2024 |
4,9900
|
0,2008
|
4,9900
|
4,8600
|
0,0100
|
11.605,8
|
| 10-10-2024 |
4,9800
|
-0,4980
|
5,0200
|
4,9400
|
-0,0250
|
15.257,0
|
| 09-10-2024 |
5,0200
|
-1,5686
|
5,1000
|
4,9800
|
-0,0800
|
41.927,9
|
| 08-10-2024 |
5,1000
|
-0,9708
|
5,2200
|
5,0300
|
-0,0500
|
15.989,3
|
| 07-10-2024 |
5,1500
|
1,3592
|
5,2200
|
5,1600
|
0,0700
|
572,82
|
| 04-10-2024 |
5,1500
|
0,5747
|
5,2500
|
5,1500
|
0,0300
|
2.585,5
|
| 03-10-2024 |
5,2200
|
0,1919
|
5,3000
|
5,1700
|
0,0100
|
10.087,4
|
| 02-10-2024 |
5,2100
|
-2,2514
|
5,2500
|
5,2100
|
-0,1200
|
5.215,2
|
| 01-10-2024 |
5,3300
|
1,5238
|
5,3300
|
5,3300
|
0,0800
|
2.814,2
|
| 30-09-2024 |
5,2500
|
-2,2346
|
5,4700
|
5,2500
|
-0,1200
|
7.934,0
|
| 27-09-2024 |
5,3700
|
0,1865
|
5,3800
|
5,2100
|
0,0100
|
12.707,6
|
| 26-09-2024 |
5,3600
|
0,0000
|
5,5200
|
5,5200
|
0,0000
|
66,240
|
| 25-09-2024 |
5,3600
|
-0,7407
|
5,4000
|
5,1600
|
-0,0400
|
47.780,0
|
| 24-09-2024 |
5,4000
|
4,2471
|
5,3000
|
5,2100
|
0,2200
|
1.473,5
|
| 23-09-2024 |
5,1800
|
-4,0740
|
--
|
--
|
-0,2200
|
--
|
