Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2024 |
5,7900
|
1,1965
|
--
|
--
|
0,0700
|
6.038,6
|
| 12-06-2024 |
5,8500
|
1,0526
|
5,9000
|
5,7000
|
0,0600
|
15.333,0
|
| 11-06-2024 |
5,7000
|
-3,7162
|
5,9800
|
5,7000
|
-0,2200
|
35.942,0
|
| 10-06-2024 |
5,9200
|
1,7182
|
6,1000
|
5,9200
|
0,1000
|
15.286,8
|
| 07-06-2024 |
5,8200
|
0,0000
|
5,9800
|
5,8200
|
0,0000
|
6.418,0
|
| 06-06-2024 |
5,9800
|
-1,9672
|
5,9800
|
5,9800
|
-0,1200
|
15.470,2
|
| 05-06-2024 |
5,9800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-06-2024 |
6,1000
|
1,1608
|
6,1000
|
6,1000
|
0,0700
|
3.355,0
|
| 03-06-2024 |
6,0300
|
1,5000
|
6,1000
|
6,0300
|
0,0900
|
5.445,2
|
| 31-05-2024 |
5,9500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-05-2024 |
5,9500
|
-0,8333
|
--
|
--
|
-0,0500
|
--
|
| 29-05-2024 |
6,0000
|
-1,3333
|
6,0400
|
5,9200
|
-0,0800
|
2.231,9
|
| 28-05-2024 |
6,0400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-05-2024 |
6,0000
|
-1,4778
|
6,0200
|
6,0000
|
-0,0900
|
21.321,0
|
| 24-05-2024 |
6,0900
|
-0,6535
|
6,0900
|
6,0800
|
-0,0400
|
6.089,0
|
| 23-05-2024 |
6,1200
|
0,0000
|
6,1900
|
6,1200
|
0,0000
|
5.944,5
|
| 22-05-2024 |
6,1100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-05-2024 |
6,1900
|
-0,9693
|
6,1300
|
6,1300
|
-0,0600
|
226,81
|
| 20-05-2024 |
6,1200
|
-1,1308
|
--
|
--
|
-0,0700
|
--
|
| 17-05-2024 |
6,1900
|
-2,2328
|
6,1900
|
6,1200
|
-0,1400
|
3.642,0
|
| 16-05-2024 |
6,2700
|
-0,4761
|
6,3900
|
6,1100
|
-0,0300
|
10.125,3
|
| 15-05-2024 |
6,3000
|
1,2698
|
6,3900
|
6,3800
|
0,0800
|
383,10
|
| 14-05-2024 |
6,3000
|
-2,6984
|
6,1300
|
6,1300
|
-0,1700
|
1.226,0
|
| 13-05-2024 |
6,0500
|
-3,9682
|
--
|
--
|
-0,2500
|
--
|
| 10-05-2024 |
6,3000
|
1,9417
|
6,3000
|
5,9000
|
0,1200
|
92.241,3
|
| 09-05-2024 |
6,1800
|
0,1644
|
6,3400
|
6,0900
|
0,0100
|
24.629,6
|
| 08-05-2024 |
6,0800
|
-1,7770
|
6,1100
|
6,0500
|
-0,1100
|
3.502,9
|
| 07-05-2024 |
6,1900
|
-2,0569
|
6,4900
|
6,0000
|
-0,1300
|
17.055,2
|
| 06-05-2024 |
6,3200
|
3,9473
|
6,3200
|
6,0500
|
0,2400
|
12.903,1
|
| 03-05-2024 |
6,0800
|
-0,9868
|
6,0200
|
5,8900
|
-0,0600
|
952,80
|
| 02-05-2024 |
6,0800
|
-2,4916
|
6,0800
|
5,8700
|
-0,1500
|
4.255,0
|
| 30-04-2024 |
6,0200
|
-1,3157
|
6,0700
|
6,0000
|
-0,0800
|
5.824,1
|
| 29-04-2024 |
6,0800
|
2,1848
|
6,0800
|
5,7000
|
0,1300
|
123.609,7
|
| 26-04-2024 |
5,9500
|
2,2336
|
5,9800
|
5,8000
|
0,1300
|
21.410,0
|
| 25-04-2024 |
5,8200
|
-2,8380
|
6,1500
|
5,7700
|
-0,1700
|
42.379,4
|
| 24-04-2024 |
5,9900
|
-0,1666
|
6,1900
|
5,7000
|
-0,0100
|
126.310,6
|
| 23-04-2024 |
6,0000
|
5,5357
|
6,0000
|
5,7600
|
0,3100
|
41.237,8
|
| 22-04-2024 |
5,6000
|
2,5641
|
5,6000
|
5,2900
|
0,1400
|
5.752,0
|
| 19-04-2024 |
5,4600
|
0,0000
|
5,4700
|
5,4000
|
0,0000
|
16.994,2
|
| 18-04-2024 |
5,4700
|
2,0522
|
5,4700
|
5,2500
|
0,1100
|
9.075,8
|
| 17-04-2024 |
5,3600
|
0,3731
|
5,3800
|
5,2400
|
0,0200
|
1.621,1
|
| 16-04-2024 |
5,3600
|
-3,0852
|
5,4200
|
5,2600
|
-0,1700
|
21.498,7
|
| 15-04-2024 |
5,5100
|
1,6605
|
5,5100
|
5,5000
|
0,0900
|
3.779,8
|
