Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
2,5750
|
0,5882
|
2,6000
|
2,5500
|
0,0150
|
19.983,0
|
| 11-08-2026 |
2,5500
|
2,0000
|
2,6000
|
2,5000
|
0,0500
|
126.331,5
|
| 10-08-2026 |
2,5000
|
-0,3984
|
2,5400
|
2,4650
|
-0,0100
|
25.410,6
|
| 07-08-2026 |
2,5100
|
-0,5940
|
2,5650
|
2,5000
|
-0,0150
|
24.717,4
|
| 06-08-2026 |
2,5250
|
1,0000
|
2,5600
|
2,5200
|
0,0250
|
21.183,5
|
| 05-08-2026 |
2,5000
|
0,2004
|
2,5450
|
2,4600
|
0,0050
|
15.707,1
|
| 04-08-2026 |
2,4950
|
0,2008
|
2,4950
|
2,4450
|
0,0050
|
5.957,6
|
| 03-08-2026 |
2,4900
|
2,0491
|
2,4900
|
2,4000
|
0,0500
|
33.154,5
|
| 31-07-2026 |
2,4400
|
0,0000
|
2,4900
|
2,4000
|
0,0000
|
32.525,6
|
| 30-07-2026 |
2,4400
|
0,8264
|
2,4500
|
2,3950
|
0,0200
|
18.833,1
|
| 29-07-2026 |
2,4200
|
0,2070
|
2,4450
|
2,3850
|
0,0050
|
27.102,9
|
| 28-07-2026 |
2,4150
|
0,2074
|
2,4150
|
2,3850
|
0,0050
|
7.636,3
|
| 27-07-2026 |
2,4100
|
0,4166
|
2,4100
|
2,3500
|
0,0100
|
26.884,6
|
| 24-07-2026 |
2,4000
|
2,1276
|
2,4150
|
2,3450
|
0,0500
|
47.986,5
|
| 23-07-2026 |
2,3500
|
-0,8438
|
2,3800
|
2,3500
|
-0,0200
|
12.452,3
|
| 22-07-2026 |
2,3700
|
0,6369
|
2,4050
|
2,3500
|
0,0150
|
36.818,2
|
| 21-07-2026 |
2,3550
|
-0,2118
|
2,4000
|
2,3550
|
-0,0050
|
16.100,6
|
| 20-07-2026 |
2,3600
|
0,0000
|
2,3950
|
2,3400
|
0,0000
|
26.930,4
|
| 17-07-2026 |
2,3600
|
-2,2774
|
2,4000
|
2,3550
|
-0,0550
|
12.186,9
|
| 16-07-2026 |
2,4150
|
-0,6172
|
2,4250
|
2,3650
|
-0,0150
|
5.153,4
|
| 15-07-2026 |
2,4300
|
1,6736
|
2,4300
|
2,3500
|
0,0400
|
89.104,1
|
| 14-07-2026 |
2,3900
|
-1,4403
|
2,4150
|
2,3500
|
-0,0350
|
45.129,2
|
| 13-07-2026 |
2,4300
|
-0,4098
|
2,4500
|
2,3550
|
-0,0100
|
37.910,6
|
| 10-07-2026 |
2,4400
|
1,4553
|
2,4600
|
2,3800
|
0,0350
|
34.962,1
|
| 09-07-2026 |
2,4050
|
0,2044
|
2,4650
|
2,4000
|
-0,0400
|
40.720,6
|
| 08-07-2026 |
2,4450
|
-1,0040
|
2,4800
|
2,4100
|
-0,0250
|
32.881,2
|
| 07-07-2026 |
2,4900
|
-0,9940
|
2,5250
|
2,4600
|
-0,0250
|
34.278,7
|
| 06-07-2026 |
2,5150
|
1,0040
|
2,5250
|
2,4500
|
0,0250
|
46.722,9
|
| 03-07-2026 |
2,4900
|
0,0000
|
2,5200
|
2,4500
|
0,0000
|
94.368,1
|
| 02-07-2026 |
2,4900
|
-3,3009
|
2,5650
|
2,4800
|
-0,0850
|
77.509,1
|
| 01-07-2026 |
2,5750
|
3,4136
|
2,5750
|
2,5000
|
0,0850
|
33.636,2
|
| 30-06-2026 |
2,4900
|
-4,0462
|
2,6500
|
2,4900
|
-0,1050
|
23.726,4
|
| 29-06-2026 |
2,5950
|
-2,0754
|
2,7000
|
2,5300
|
-0,0550
|
13.595,6
|
| 26-06-2026 |
2,6500
|
-0,7490
|
2,7200
|
2,6350
|
-0,0200
|
6.403,2
|
| 25-06-2026 |
2,6700
|
0,0000
|
2,7150
|
2,6050
|
0,0000
|
59.016,6
|
| 24-06-2026 |
2,6700
|
1,9083
|
2,6700
|
2,4500
|
0,0500
|
60.131,2
|
| 23-06-2026 |
2,6200
|
0,1912
|
2,6600
|
2,5850
|
0,0050
|
5.423,1
|
| 22-06-2026 |
2,6150
|
-1,3207
|
2,7300
|
2,6000
|
-0,0350
|
25.220,0
|
| 19-06-2026 |
2,6500
|
3,5156
|
2,6800
|
2,5700
|
0,0900
|
14.224,2
|
| 18-06-2026 |
2,5600
|
-1,1583
|
2,6400
|
2,5500
|
-0,0300
|
15.453,2
|
| 17-06-2026 |
2,5900
|
2,1696
|
2,5900
|
2,5400
|
0,0550
|
9.492,4
|
| 16-06-2026 |
2,5350
|
3,6809
|
2,6100
|
2,4950
|
0,0900
|
60.140,9
|
| 15-06-2026 |
2,4450
|
1,0330
|
2,5200
|
2,4450
|
0,0250
|
37.551,7
|
