Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
2,7350
|
-0,1824
|
2,7900
|
2,7250
|
-0,0050
|
26.205,4
|
| 24-04-2026 |
2,7400
|
-0,3636
|
2,7600
|
2,7200
|
-0,0100
|
15.700,8
|
| 23-04-2026 |
2,7500
|
-2,1352
|
2,7650
|
2,7200
|
-0,0600
|
14.516,4
|
| 22-04-2026 |
2,8100
|
0,1798
|
2,8350
|
2,7400
|
0,0050
|
21.466,7
|
| 21-04-2026 |
2,7800
|
3,1539
|
2,9200
|
2,6750
|
0,0850
|
104.968,8
|
| 20-04-2026 |
2,6950
|
-0,7366
|
2,7050
|
2,6650
|
-0,0200
|
45.774,5
|
| 17-04-2026 |
2,7150
|
0,5555
|
2,7300
|
2,6500
|
0,0150
|
35.440,8
|
| 16-04-2026 |
2,7000
|
0,7462
|
2,7100
|
2,6800
|
0,0200
|
33.296,9
|
| 15-04-2026 |
2,6800
|
-0,7407
|
2,7200
|
2,6550
|
-0,0200
|
18.865,7
|
| 14-04-2026 |
2,7000
|
-0,1848
|
2,7300
|
2,6800
|
-0,0050
|
36.556,5
|
| 13-04-2026 |
2,7050
|
-2,5225
|
2,7400
|
2,6600
|
-0,0700
|
76.557,9
|
| 10-04-2026 |
2,7750
|
0,3616
|
2,7950
|
2,7250
|
0,0100
|
54.979,5
|
| 09-04-2026 |
2,7650
|
-3,1523
|
2,8900
|
2,7350
|
-0,0900
|
103.459,9
|
| 08-04-2026 |
2,8550
|
7,7358
|
2,9200
|
2,7050
|
0,2050
|
171.598,5
|
| 07-04-2026 |
2,6500
|
-0,5628
|
2,7300
|
2,6400
|
-0,0150
|
35.797,5
|
| 02-04-2026 |
2,6650
|
-1,6574
|
2,7800
|
2,6500
|
-0,0450
|
44.638,8
|
| 01-04-2026 |
2,7150
|
0,7421
|
2,7500
|
2,6800
|
0,0200
|
26.309,0
|
| 31-03-2026 |
2,6950
|
-0,9191
|
2,7450
|
2,6550
|
-0,0250
|
11.532,9
|
| 30-03-2026 |
2,7200
|
2,2556
|
2,7850
|
2,6650
|
0,0600
|
74.128,4
|
| 27-03-2026 |
2,6600
|
-0,5607
|
2,8000
|
2,6500
|
-0,0150
|
33.823,2
|
| 26-03-2026 |
2,6750
|
-3,0797
|
2,7600
|
2,6700
|
-0,0850
|
20.956,6
|
| 25-03-2026 |
2,7600
|
2,0332
|
2,7600
|
2,6600
|
0,0550
|
27.608,5
|
| 24-03-2026 |
2,7050
|
-0,9363
|
2,7050
|
2,6400
|
0,0350
|
6.921,9
|
| 23-03-2026 |
2,6700
|
0,1876
|
2,7050
|
2,6000
|
0,0050
|
76.345,9
|
| 20-03-2026 |
2,6650
|
-0,3738
|
2,6750
|
2,6500
|
-0,0100
|
20.692,7
|
| 19-03-2026 |
2,6750
|
-1,2915
|
2,7100
|
2,6650
|
-0,0350
|
17.183,2
|
| 18-03-2026 |
2,7100
|
0,3703
|
2,7450
|
2,6800
|
0,0100
|
67.701,3
|
| 17-03-2026 |
2,7000
|
0,9345
|
2,7700
|
2,7000
|
0,0250
|
6.254,3
|
| 16-03-2026 |
2,6750
|
-0,3724
|
2,7450
|
2,6750
|
-0,0100
|
28.330,5
|
| 13-03-2026 |
2,6850
|
-2,3636
|
2,7800
|
2,6850
|
-0,0650
|
52.358,5
|
| 12-03-2026 |
2,7500
|
-0,9009
|
2,7600
|
2,7000
|
-0,0250
|
71.984,7
|
| 11-03-2026 |
2,7750
|
-2,4647
|
2,8500
|
2,7550
|
-0,0700
|
51.746,3
|
| 10-03-2026 |
2,8400
|
0,0000
|
2,8800
|
2,7900
|
0,0000
|
55.693,7
|
| 09-03-2026 |
2,8400
|
1,0676
|
2,8500
|
2,7300
|
0,0300
|
111.860,9
|
| 06-03-2026 |
2,8100
|
0,7168
|
2,8500
|
2,7600
|
0,0200
|
86.249,0
|
| 05-03-2026 |
2,7900
|
-3,7931
|
2,8600
|
2,7900
|
-0,1100
|
149.728,4
|
| 04-03-2026 |
2,9000
|
1,0434
|
2,9050
|
2,8150
|
0,0300
|
95.032,7
|
| 03-03-2026 |
2,8750
|
-1,0327
|
3,0450
|
2,8100
|
-0,0300
|
722.138,9
|
| 02-03-2026 |
2,9050
|
-4,5977
|
3,0200
|
2,8550
|
-0,1400
|
238.948,8
|
