Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
2,3600
|
-2,4844
|
2,4000
|
2,3550
|
-0,0600
|
12.186,9
|
| 16-07-2026 |
2,4150
|
-0,6172
|
2,4250
|
2,3650
|
-0,0150
|
5.153,4
|
| 15-07-2026 |
2,4300
|
1,6736
|
2,4300
|
2,3500
|
0,0400
|
89.104,1
|
| 14-07-2026 |
2,3900
|
-1,4403
|
2,4150
|
2,3500
|
-0,0350
|
45.129,2
|
| 13-07-2026 |
2,4300
|
-0,4098
|
2,4500
|
2,3550
|
-0,0100
|
37.910,6
|
| 10-07-2026 |
2,4400
|
1,4553
|
2,4600
|
2,3800
|
0,0350
|
34.962,1
|
| 09-07-2026 |
2,4050
|
0,2044
|
2,4650
|
2,4000
|
-0,0400
|
40.720,6
|
| 08-07-2026 |
2,4450
|
-1,0040
|
2,4800
|
2,4100
|
-0,0250
|
32.881,2
|
| 07-07-2026 |
2,4900
|
-0,9940
|
2,5250
|
2,4600
|
-0,0250
|
34.278,7
|
| 06-07-2026 |
2,5150
|
1,0040
|
2,5250
|
2,4500
|
0,0250
|
46.722,9
|
| 03-07-2026 |
2,4900
|
0,0000
|
2,5200
|
2,4500
|
0,0000
|
94.368,1
|
| 02-07-2026 |
2,4900
|
-3,3009
|
2,5650
|
2,4800
|
-0,0850
|
77.509,1
|
| 01-07-2026 |
2,5750
|
3,4136
|
2,5750
|
2,5000
|
0,0850
|
33.636,2
|
| 30-06-2026 |
2,4900
|
-4,0462
|
2,6500
|
2,4900
|
-0,1050
|
23.726,4
|
| 29-06-2026 |
2,5950
|
-2,0754
|
2,7000
|
2,5300
|
-0,0550
|
13.595,6
|
| 26-06-2026 |
2,6500
|
-0,7490
|
2,7200
|
2,6350
|
-0,0200
|
6.403,2
|
| 25-06-2026 |
2,6700
|
0,0000
|
2,7150
|
2,6050
|
0,0000
|
59.016,6
|
| 24-06-2026 |
2,6700
|
1,9083
|
2,6700
|
2,4500
|
0,0500
|
60.131,2
|
| 23-06-2026 |
2,6200
|
0,1912
|
2,6600
|
2,5850
|
0,0050
|
5.423,1
|
| 22-06-2026 |
2,6150
|
-1,3207
|
2,7300
|
2,6000
|
-0,0350
|
25.220,0
|
| 19-06-2026 |
2,6500
|
3,5156
|
2,6800
|
2,5700
|
0,0900
|
14.224,2
|
| 18-06-2026 |
2,5600
|
-1,1583
|
2,6400
|
2,5500
|
-0,0300
|
15.453,2
|
| 17-06-2026 |
2,5900
|
2,1696
|
2,5900
|
2,5400
|
0,0550
|
9.492,4
|
| 16-06-2026 |
2,5350
|
3,6809
|
2,6100
|
2,4950
|
0,0900
|
60.140,9
|
| 15-06-2026 |
2,4450
|
1,0330
|
2,5200
|
2,4450
|
0,0250
|
37.551,7
|
| 12-06-2026 |
2,4200
|
-2,4193
|
2,4500
|
2,3000
|
-0,0600
|
167.306,0
|
| 11-06-2026 |
2,4800
|
0,0000
|
2,4700
|
2,4700
|
0,0000
|
165,49
|
| 10-06-2026 |
2,4800
|
2,4793
|
2,4900
|
2,3450
|
0,0600
|
12.884,0
|
| 09-06-2026 |
2,4200
|
0,6237
|
2,4400
|
2,3850
|
0,0150
|
2.849,7
|
| 08-06-2026 |
2,4050
|
-0,8247
|
2,4050
|
2,3600
|
-0,0200
|
53.634,2
|
| 05-06-2026 |
2,4250
|
0,6224
|
2,4400
|
2,3800
|
0,0150
|
17.176,5
|
| 04-06-2026 |
2,4100
|
-0,4132
|
2,4300
|
2,3150
|
-0,0100
|
57.037,9
|
| 03-06-2026 |
2,4200
|
0,0000
|
2,4500
|
2,4350
|
0,0000
|
732,95
|
| 02-06-2026 |
2,4200
|
-2,6156
|
2,4950
|
2,3600
|
-0,0650
|
58.773,0
|
| 01-06-2026 |
2,4850
|
-0,4008
|
2,5700
|
2,4300
|
-0,0100
|
40.292,4
|
| 29-05-2026 |
2,4950
|
-3,5156
|
2,5550
|
2,4700
|
-0,0900
|
8.331,1
|
| 28-05-2026 |
2,5600
|
1,1857
|
2,5600
|
2,5050
|
0,0300
|
10.781,8
|
| 27-05-2026 |
2,5300
|
0,7968
|
2,5300
|
2,5000
|
0,0200
|
10.639,4
|
| 26-05-2026 |
2,5100
|
1,8255
|
2,5300
|
2,5000
|
0,0450
|
2.681,0
|
| 25-05-2026 |
2,4650
|
-1,4000
|
2,5700
|
2,3900
|
-0,0350
|
118.308,8
|
| 22-05-2026 |
2,5000
|
0,4016
|
2,5350
|
2,4900
|
0,0100
|
8.032,3
|
| 21-05-2026 |
2,4900
|
1,8404
|
2,4900
|
2,4200
|
0,0450
|
64.860,0
|
| 20-05-2026 |
2,4450
|
0,8247
|
2,4650
|
2,4100
|
0,0200
|
27.206,6
|
| 19-05-2026 |
2,4250
|
-1,8218
|
2,4650
|
2,4250
|
-0,0450
|
10.043,3
|
| 18-05-2026 |
2,4700
|
-0,4106
|
2,4700
|
2,4000
|
0,0350
|
15.573,7
|
