Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
27,920
|
-0,7818
|
28,305
|
27,920
|
-0,2200
|
--
|
| 05-09-2024 |
28,140
|
0,2851
|
28,285
|
27,635
|
0,0800
|
--
|
| 04-09-2024 |
28,060
|
-2,9233
|
28,740
|
28,010
|
-0,8450
|
--
|
| 03-09-2024 |
28,905
|
0,6091
|
29,160
|
28,700
|
0,1750
|
--
|
| 02-09-2024 |
28,730
|
-1,9453
|
28,880
|
28,370
|
-0,5700
|
--
|
| 30-08-2024 |
29,300
|
-1,1137
|
29,680
|
29,270
|
-0,3300
|
--
|
| 29-08-2024 |
29,630
|
1,8213
|
29,660
|
29,060
|
0,5300
|
--
|
| 28-08-2024 |
29,100
|
0,7617
|
29,290
|
28,860
|
0,2200
|
--
|
| 27-08-2024 |
28,880
|
-0,0346
|
29,180
|
28,830
|
-0,0100
|
--
|
| 26-08-2024 |
28,890
|
-0,4993
|
29,080
|
28,745
|
-0,1450
|
--
|
| 23-08-2024 |
29,035
|
0,8159
|
29,135
|
28,780
|
0,2350
|
--
|
| 22-08-2024 |
28,800
|
-0,3460
|
29,010
|
28,750
|
-0,1000
|
--
|
| 21-08-2024 |
28,900
|
0,3820
|
29,090
|
28,670
|
0,1100
|
--
|
| 20-08-2024 |
28,790
|
-1,6062
|
29,575
|
28,770
|
-0,4700
|
--
|
| 19-08-2024 |
29,260
|
1,1406
|
29,400
|
28,860
|
0,3300
|
--
|
| 16-08-2024 |
28,930
|
1,9020
|
29,130
|
28,600
|
0,5400
|
--
|
| 14-08-2024 |
28,390
|
0,3889
|
28,810
|
28,250
|
0,1100
|
--
|
| 13-08-2024 |
28,280
|
0,6405
|
28,350
|
27,935
|
0,1800
|
--
|
| 12-08-2024 |
28,100
|
0,9701
|
28,205
|
27,830
|
0,2700
|
--
|
| 09-08-2024 |
27,830
|
-0,6603
|
28,250
|
27,700
|
-0,1850
|
--
|
| 08-08-2024 |
28,015
|
-0,6736
|
28,075
|
27,490
|
-0,1900
|
--
|
| 07-08-2024 |
28,205
|
0,3379
|
28,400
|
27,800
|
0,0950
|
--
|
| 06-08-2024 |
28,110
|
0,5005
|
28,350
|
27,970
|
0,1400
|
--
|
| 05-08-2024 |
27,970
|
-2,6453
|
28,960
|
27,585
|
-0,7600
|
--
|
| 02-08-2024 |
28,730
|
0,7010
|
28,785
|
28,195
|
0,2000
|
--
|
| 01-08-2024 |
28,530
|
-2,3948
|
29,240
|
28,220
|
-0,7000
|
--
|
| 31-07-2024 |
29,230
|
0,7583
|
29,280
|
28,060
|
1,1500
|
--
|
| 30-07-2024 |
28,080
|
-3,2057
|
29,270
|
26,760
|
-0,9300
|
--
|
| 29-07-2024 |
29,010
|
-1,3265
|
29,790
|
28,980
|
-0,3900
|
--
|
| 26-07-2024 |
29,400
|
-0,0849
|
29,550
|
28,970
|
-0,0250
|
--
|
| 25-07-2024 |
29,425
|
-1,3576
|
29,800
|
29,270
|
-0,4050
|
--
|
| 24-07-2024 |
29,830
|
0,2857
|
29,830
|
29,480
|
0,0850
|
--
|
| 23-07-2024 |
29,745
|
-1,5392
|
30,290
|
29,620
|
-0,4650
|
--
|
| 22-07-2024 |
30,210
|
0,4990
|
30,380
|
30,060
|
0,1500
|
--
|
| 19-07-2024 |
30,060
|
0,8386
|
30,295
|
29,600
|
0,2500
|
--
|
| 18-07-2024 |
29,810
|
-0,6995
|
30,270
|
29,800
|
-0,2100
|
--
|
| 17-07-2024 |
30,020
|
-1,4445
|
30,250
|
29,700
|
-0,4400
|
--
|
| 16-07-2024 |
30,460
|
-0,7494
|
30,530
|
30,120
|
-0,2300
|
--
|
| 15-07-2024 |
30,690
|
-1,5399
|
31,260
|
30,670
|
-0,4800
|
--
|
| 12-07-2024 |
31,170
|
1,2999
|
31,180
|
30,510
|
0,4000
|
--
|
| 11-07-2024 |
30,770
|
1,0509
|
30,920
|
30,340
|
0,3200
|
--
|
| 10-07-2024 |
30,450
|
-0,0328
|
30,740
|
30,250
|
-0,0100
|
--
|
| 09-07-2024 |
30,460
|
0,0328
|
30,785
|
30,330
|
0,0100
|
--
|
| 08-07-2024 |
30,450
|
-2,5600
|
31,040
|
30,340
|
-0,8000
|
--
|
