Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
25,910
|
0,4652
|
26,110
|
25,650
|
0,1200
|
--
|
| 29-01-2025 |
25,790
|
-0,2706
|
26,130
|
25,730
|
-0,0700
|
--
|
| 28-01-2025 |
25,860
|
0,2714
|
26,115
|
25,740
|
0,0700
|
--
|
| 27-01-2025 |
25,790
|
0,3111
|
25,810
|
25,320
|
0,0800
|
--
|
| 24-01-2025 |
25,710
|
-2,3176
|
26,450
|
25,630
|
-0,6100
|
--
|
| 23-01-2025 |
26,090
|
-0,8738
|
26,400
|
26,040
|
-0,2300
|
--
|
| 22-01-2025 |
26,320
|
1,1918
|
26,480
|
25,940
|
0,3100
|
--
|
| 21-01-2025 |
26,010
|
-0,9142
|
26,080
|
25,590
|
-0,2400
|
--
|
| 20-01-2025 |
26,250
|
0,4977
|
26,470
|
26,030
|
0,1300
|
--
|
| 17-01-2025 |
26,120
|
-1,6936
|
26,710
|
25,850
|
-0,4500
|
--
|
| 16-01-2025 |
26,570
|
0,4157
|
26,850
|
26,380
|
0,1100
|
--
|
| 15-01-2025 |
26,460
|
1,4570
|
26,570
|
25,940
|
0,3800
|
--
|
| 14-01-2025 |
26,080
|
1,1244
|
26,550
|
26,050
|
0,2900
|
--
|
| 13-01-2025 |
25,790
|
2,3006
|
25,925
|
25,060
|
0,5800
|
--
|
| 10-01-2025 |
25,210
|
-2,0970
|
25,705
|
25,110
|
-0,5400
|
--
|
| 09-01-2025 |
25,750
|
0,6645
|
25,890
|
25,610
|
0,1700
|
--
|
| 08-01-2025 |
25,580
|
-1,9171
|
26,290
|
25,345
|
-0,5000
|
--
|
| 07-01-2025 |
26,080
|
1,4391
|
26,230
|
25,550
|
0,3700
|
--
|
| 06-01-2025 |
25,710
|
5,0674
|
25,730
|
24,530
|
1,2400
|
--
|
| 03-01-2025 |
24,470
|
-1,8057
|
24,930
|
24,400
|
-0,4500
|
--
|
| 02-01-2025 |
24,920
|
0,3624
|
25,160
|
24,725
|
0,0900
|
--
|
| 30-12-2024 |
24,830
|
0,0806
|
24,965
|
24,670
|
0,0200
|
--
|
| 27-12-2024 |
24,810
|
-2,7440
|
25,570
|
24,810
|
-0,7000
|
--
|
| 23-12-2024 |
25,510
|
2,7593
|
25,670
|
24,680
|
0,6850
|
--
|
| 20-12-2024 |
24,825
|
1,5752
|
24,870
|
24,180
|
0,3850
|
--
|
| 19-12-2024 |
24,440
|
-1,5310
|
24,570
|
24,340
|
-0,3800
|
--
|
| 18-12-2024 |
24,820
|
0,4248
|
24,930
|
24,685
|
0,1050
|
--
|
| 17-12-2024 |
24,715
|
-0,4631
|
24,745
|
24,430
|
-0,1150
|
--
|
| 16-12-2024 |
24,830
|
-1,4682
|
25,130
|
24,525
|
-0,3700
|
--
|
| 13-12-2024 |
25,200
|
-2,0598
|
25,620
|
25,170
|
-0,5300
|
--
|
| 12-12-2024 |
25,730
|
1,2593
|
26,340
|
25,590
|
0,3200
|
--
|
| 11-12-2024 |
25,410
|
2,1712
|
25,430
|
24,870
|
0,5400
|
--
|
| 10-12-2024 |
24,870
|
0,7290
|
25,190
|
24,565
|
0,1800
|
--
|
| 09-12-2024 |
24,690
|
1,3963
|
24,800
|
24,200
|
0,3400
|
--
|
| 06-12-2024 |
24,350
|
0,6614
|
24,440
|
24,210
|
0,1600
|
--
|
| 05-12-2024 |
24,190
|
0,0000
|
24,470
|
24,070
|
0,0000
|
--
|
| 04-12-2024 |
24,190
|
-0,1650
|
24,495
|
24,030
|
-0,0400
|
--
|
| 03-12-2024 |
24,230
|
1,2113
|
24,490
|
23,980
|
0,2900
|
--
|
| 02-12-2024 |
23,940
|
-0,2500
|
24,065
|
23,770
|
-0,0600
|
--
|
