Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
24,190
|
-0,1650
|
24,495
|
24,030
|
-0,0400
|
--
|
| 03-12-2024 |
24,230
|
1,2113
|
24,490
|
23,980
|
0,2900
|
--
|
| 02-12-2024 |
23,940
|
-0,2500
|
24,065
|
23,770
|
-0,0600
|
--
|
| 29-11-2024 |
24,000
|
2,5202
|
24,100
|
23,490
|
0,5900
|
--
|
| 28-11-2024 |
23,410
|
0,5584
|
23,500
|
23,265
|
0,1300
|
--
|
| 27-11-2024 |
23,280
|
0,4314
|
23,430
|
23,020
|
0,1000
|
--
|
| 26-11-2024 |
23,180
|
-0,5577
|
23,390
|
22,890
|
-0,1300
|
--
|
| 25-11-2024 |
23,310
|
0,2580
|
23,610
|
23,150
|
0,0600
|
--
|
| 22-11-2024 |
23,250
|
-0,3001
|
23,680
|
23,210
|
-0,0700
|
--
|
| 21-11-2024 |
23,320
|
0,2579
|
23,440
|
23,080
|
0,0600
|
--
|
| 20-11-2024 |
23,260
|
-0,9791
|
23,720
|
23,260
|
-0,2300
|
--
|
| 19-11-2024 |
23,490
|
-0,4239
|
23,760
|
23,160
|
-0,1000
|
--
|
| 18-11-2024 |
23,590
|
-0,8823
|
23,780
|
23,395
|
-0,2100
|
--
|
| 15-11-2024 |
23,800
|
-1,1217
|
23,900
|
23,650
|
-0,2700
|
--
|
| 14-11-2024 |
24,070
|
0,5850
|
24,120
|
23,670
|
0,1400
|
--
|
| 13-11-2024 |
--
|
-1,3602
|
--
|
--
|
-0,3300
|
--
|
| 12-11-2024 |
24,510
|
-2,6221
|
25,180
|
24,505
|
-0,6600
|
--
|
| 11-11-2024 |
25,170
|
3,4525
|
25,190
|
24,470
|
0,8400
|
--
|
| 08-11-2024 |
24,330
|
-3,2988
|
25,240
|
24,215
|
-0,8300
|
--
|
| 07-11-2024 |
25,160
|
-1,0228
|
25,930
|
25,100
|
-0,2600
|
--
|
| 06-11-2024 |
25,420
|
-0,3137
|
26,240
|
25,340
|
-0,0800
|
--
|
| 05-11-2024 |
25,500
|
1,1102
|
25,500
|
25,110
|
0,2800
|
--
|
| 04-11-2024 |
25,220
|
-2,7006
|
26,100
|
25,070
|
-0,7000
|
--
|
| 01-11-2024 |
25,920
|
0,8364
|
25,995
|
25,320
|
0,2150
|
--
|
| 31-10-2024 |
25,705
|
-0,7145
|
25,720
|
24,000
|
-0,1850
|
--
|
| 30-10-2024 |
25,890
|
-5,1300
|
27,660
|
25,810
|
-1,4000
|
--
|
| 29-10-2024 |
27,290
|
-1,0873
|
27,790
|
27,060
|
-0,3000
|
--
|
| 28-10-2024 |
27,590
|
0,5649
|
27,710
|
27,250
|
0,1550
|
--
|
| 25-10-2024 |
27,435
|
-0,5978
|
27,565
|
27,310
|
-0,1650
|
--
|
| 24-10-2024 |
27,600
|
1,1730
|
27,675
|
27,300
|
0,3200
|
--
|
| 23-10-2024 |
27,280
|
-0,3288
|
27,590
|
27,260
|
-0,0900
|
--
|
| 22-10-2024 |
27,370
|
-0,6172
|
27,725
|
27,260
|
-0,1700
|
--
|
| 21-10-2024 |
27,540
|
-1,1840
|
28,260
|
27,485
|
-0,3300
|
--
|
| 18-10-2024 |
27,870
|
0,4867
|
28,390
|
27,520
|
0,1350
|
--
|
| 17-10-2024 |
27,735
|
1,4076
|
27,740
|
27,330
|
0,3850
|
--
|
| 16-10-2024 |
27,350
|
1,3713
|
27,550
|
26,490
|
0,3700
|
--
|
| 15-10-2024 |
26,980
|
-0,8817
|
27,480
|
26,915
|
-0,2400
|
--
|
| 14-10-2024 |
27,220
|
-0,5116
|
27,460
|
26,890
|
-0,1400
|
--
|
| 11-10-2024 |
27,360
|
1,0712
|
27,410
|
26,900
|
0,2900
|
--
|
| 10-10-2024 |
27,070
|
0,1479
|
27,210
|
26,950
|
0,0400
|
--
|
| 09-10-2024 |
27,030
|
-1,1338
|
27,580
|
27,000
|
-0,3100
|
--
|
| 08-10-2024 |
27,340
|
1,7491
|
27,520
|
26,520
|
0,4700
|
--
|
| 07-10-2024 |
26,870
|
4,4509
|
27,120
|
25,970
|
1,1450
|
--
|
