_
_

Amplifon

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 33,630 1,1428 33,650 33,090 0,3800 --
21-05-2024 33,250 -3,7626 34,530 33,200 -1,3000 --
20-05-2024 34,550 0,3193 34,600 34,020 0,1100 --
17-05-2024 34,290 -0,2887 34,660 33,960 -0,0993 --
16-05-2024 34,390 0,3794 34,760 34,075 0,1300 --
15-05-2024 34,260 2,7286 34,480 33,700 0,9100 --
14-05-2024 33,350 -0,5368 34,195 33,345 -0,1800 --
13-05-2024 33,530 -2,7270 34,550 33,370 -0,9400 --
10-05-2024 34,470 2,9035 34,570 34,000 0,9726 --
09-05-2024 33,497 0,4118 33,870 33,135 0,1374 --
08-05-2024 33,360 -1,4475 34,160 33,280 -0,4900 --
07-05-2024 33,850 2,5757 34,050 33,070 0,8500 --
06-05-2024 33,000 4,1867 33,390 31,090 1,3261 --
03-05-2024 31,673 0,5520 32,070 31,410 0,1739 --
02-05-2024 31,500 0,2227 32,660 31,200 0,0700 --
30-04-2024 31,430 -0,8329 31,860 31,360 -0,2640 --
29-04-2024 31,694 0,5839 31,810 31,440 0,1840 --
26-04-2024 31,510 1,5796 31,670 31,270 0,4900 --
25-04-2024 31,020 -0,9894 31,630 30,830 -0,3100 --
24-04-2024 31,330 -2,3683 32,090 31,250 -0,7600 --
23-04-2024 32,090 1,6471 32,200 31,700 0,5200 --
22-04-2024 31,570 1,0362 31,860 31,275 0,3238 --
19-04-2024 31,246 0,7590 31,530 30,920 0,2354 --
18-04-2024 31,010 0,5864 31,090 30,510 0,1808 --
17-04-2024 30,830 -0,9318 31,170 30,830 -0,2900 --
16-04-2024 31,120 -0,9318 31,540 30,410 -0,2900 --
15-04-2024 30,841 -1,9017 31,490 30,770 -0,5979 --
12-04-2024 31,439 3,0185 31,630 30,800 0,9212 --
11-04-2024 30,518 0,2572 30,730 30,020 0,0783 --
10-04-2024 30,440 -2,2240 32,020 30,440 -0,6924 --
09-04-2024 31,132 -4,2374 32,780 30,470 -1,3776 --
08-04-2024 32,510 1,9122 32,520 31,690 0,6100 --
05-04-2024 31,900 -2,2659 32,330 31,810 -0,7396 --
04-04-2024 32,639 -1,2614 33,040 32,380 -0,4170 --
03-04-2024 33,056 -0,6796 33,590 32,710 -0,2262 --
02-04-2024 33,282 -1,6901 33,655 32,960 -0,5722 --
28-03-2024 33,855 -0,5288 34,140 33,560 -0,1800 --
27-03-2024 34,035 0,0440 34,140 33,470 0,0150 --
26-03-2024 34,020 2,8568 34,370 32,960 0,9449 --
25-03-2024 33,075 3,8464 33,150 31,545 1,2251 --