Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Amphenol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 35.895.281,9 |
| 11-02-2026 | 144,05 | -0,0346 | 147,75 | 138,79 | -0,0499 | 35.894.561,6 |
| 10-02-2026 | 144,10 | -0,0624 | 147,34 | 143,18 | -0,0900 | 44.520.400,2 |
| 09-02-2026 | 144,19 | 5,8586 | 145,26 | 136,78 | 7,9800 | 45.920.634,9 |
| 06-02-2026 | 136,21 | 6,6891 | 138,29 | 132,22 | 8,5400 | 62.047.472,3 |
| 05-02-2026 | 127,67 | -1,7923 | 130,66 | 126,21 | -2,3300 | 109.274.600,7 |
| 04-02-2026 | 130,00 | -11,600 | 147,87 | 129,41 | -17,060 | -- |
| 03-02-2026 | 147,06 | 1,4521 | 149,18 | 141,06 | 2,1050 | 44.493.411,4 |
| 02-02-2026 | 144,95 | 0,6422 | 148,50 | 144,00 | 0,9250 | 43.084.922,1 |
| 30-01-2026 | 144,03 | -3,7296 | 149,66 | 143,76 | -5,5800 | 52.303.014,1 |
| 29-01-2026 | 149,61 | 2,4831 | 151,42 | 145,77 | 3,6250 | 99.648.815,4 |
| 28-01-2026 | 145,98 | -12,586 | 153,41 | 140,00 | -21,020 | 88.059.645,3 |
| 27-01-2026 | 167,00 | 7,3296 | 167,04 | 157,45 | 11,405 | -- |
| 26-01-2026 | 155,60 | 3,0668 | 156,65 | 150,02 | 4,6300 | 40.889.409,3 |
| 23-01-2026 | 150,97 | -0,9805 | 151,83 | 148,00 | -1,4950 | 23.333.693,9 |
| 22-01-2026 | 152,46 | -1,3682 | 157,16 | 148,99 | -2,1150 | -- |
| 21-01-2026 | 154,58 | 1,4770 | 155,77 | 150,56 | 2,2500 | 34.102.964,4 |
| 20-01-2026 | 152,33 | -1,3215 | 154,39 | 149,75 | -2,0400 | -- |
| 16-01-2026 | 154,37 | 0,0907 | 155,15 | 151,75 | 0,1400 | 39.941.922,4 |
| 15-01-2026 | 154,23 | 5,0469 | 156,24 | 149,63 | 7,4100 | -- |
| 14-01-2026 | 146,82 | -1,4531 | 148,63 | 144,44 | -2,1650 | 45.507.463,4 |
| 13-01-2026 | 148,98 | 2,6810 | 149,10 | 144,09 | 3,8900 | 36.640.672,8 |
| 12-01-2026 | 145,09 | 3,5357 | 147,25 | 141,50 | 4,9550 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 18.852.836,5 |
| 09-01-2026 | 140,14 | 2,8648 | 140,49 | 135,67 | 3,9030 | 18.852.415,6 |
| 08-01-2026 | 136,23 | -1,9101 | 138,53 | 134,10 | -2,6530 | 29.979.449,0 |
| 07-01-2026 | 138,89 | -1,7716 | 140,31 | 137,97 | -2,5050 | 41.683.546,9 |
| 06-01-2026 | 141,39 | 1,0830 | 141,41 | 130,70 | 1,5150 | -- |
| 05-01-2026 | 139,88 | 0,1073 | 143,26 | 139,07 | 0,1500 | 59.817.260,4 |
| 02-01-2026 | 139,73 | 3,3735 | 139,93 | 136,72 | 4,5600 | 25.861.215,6 |
| 31-12-2025 | 135,17 | -0,7853 | 137,13 | 135,01 | -1,0700 | 13.482.603,1 |
| 30-12-2025 | 136,24 | -0,4893 | 137,47 | 135,95 | -0,6699 | 16.591.643,9 |
| 29-12-2025 | 136,91 | -0,3566 | 137,57 | 135,85 | -0,4900 | -- |
| 26-12-2025 | 137,40 | -0,3698 | 138,29 | 136,85 | -0,5100 | 11.596.194,6 |
| 24-12-2025 | 137,91 | 0,5981 | 138,15 | 136,78 | 0,8200 | 7.201.476,6 |
| 23-12-2025 | 137,09 | 1,4391 | 137,24 | 133,27 | 1,9450 | 17.650.974,5 |
| 22-12-2025 | 135,14 | -0,1219 | 137,18 | 133,31 | -0,1650 | 26.743.869,3 |
| 19-12-2025 | 135,31 | 4,4139 | 136,82 | 129,93 | 5,7200 | 51.122.875,9 |
| 18-12-2025 | 129,59 | 2,4507 | 130,54 | 128,07 | 3,1000 | 28.470.278,8 |
| 17-12-2025 | 126,49 | -1,9609 | 129,90 | 125,48 | -2,5300 | 37.578.888,4 |
| 16-12-2025 | 129,02 | -0,4859 | 130,41 | 128,00 | -0,6299 | 36.555.851,6 |
| 15-12-2025 | 129,90 | 0,5145 | 131,27 | 129,42 | 0,6650 | 35.081.228,0 |
| 12-12-2025 | 129,23 | -7,0519 | 138,12 | 128,32 | -9,8050 | 79.812.583,2 |
