Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
59,670
|
-2,2604
|
62,220
|
59,670
|
-1,3800
|
8.741.565,7
|
| 05-09-2024 |
61,050
|
-0,4078
|
62,070
|
61,030
|
-0,2500
|
10.149.350,1
|
| 04-09-2024 |
61,300
|
-3,3732
|
61,550
|
57,700
|
-2,1400
|
18.972.672,2
|
| 03-09-2024 |
63,440
|
-5,9311
|
66,910
|
61,600
|
-4,0000
|
21.635.538,3
|
| 30-08-2024 |
67,440
|
0,9732
|
67,530
|
66,470
|
0,6500
|
8.837.094,0
|
| 29-08-2024 |
66,790
|
2,7222
|
67,700
|
66,260
|
1,7700
|
9.762.406,7
|
| 28-08-2024 |
--
|
--
|
67,020
|
--
|
--
|
--
|
| 27-08-2024 |
66,570
|
-0,1799
|
66,780
|
65,580
|
-0,1200
|
13.419.477,5
|
| 26-08-2024 |
66,690
|
-0,9799
|
67,680
|
66,470
|
-0,6600
|
8.563.506,1
|
| 23-08-2024 |
67,350
|
0,7931
|
67,560
|
66,490
|
0,5300
|
8.771.388,0
|
| 22-08-2024 |
66,820
|
-0,5654
|
67,750
|
66,560
|
-0,3800
|
8.531.488,2
|
| 21-08-2024 |
67,200
|
0,2685
|
67,440
|
66,790
|
0,1800
|
12.343.052,1
|
| 20-08-2024 |
67,020
|
1,0097
|
67,140
|
65,930
|
0,6700
|
12.084.785,2
|
| 19-08-2024 |
66,350
|
0,7899
|
66,410
|
65,020
|
0,5200
|
5.411.459,3
|
| 16-08-2024 |
65,830
|
-0,3632
|
65,880
|
65,190
|
-0,2400
|
5.987.241,5
|
| 15-08-2024 |
66,070
|
2,0071
|
66,230
|
64,940
|
1,3000
|
9.822.347,0
|
| 14-08-2024 |
64,770
|
-0,0462
|
65,130
|
64,340
|
-0,0300
|
9.717.159,8
|
| 13-08-2024 |
64,800
|
2,7266
|
64,830
|
63,490
|
1,7200
|
11.416.270,8
|
| 12-08-2024 |
63,080
|
0,7828
|
63,580
|
62,610
|
0,4900
|
7.719.725,1
|
| 09-08-2024 |
62,590
|
0,4010
|
62,870
|
62,000
|
0,2500
|
8.620.769,5
|
| 08-08-2024 |
62,340
|
3,8307
|
62,500
|
60,670
|
2,3000
|
16.283.946,1
|
| 07-08-2024 |
60,040
|
1,2478
|
61,600
|
59,760
|
0,7400
|
20.120.337,4
|
| 06-08-2024 |
59,300
|
1,1082
|
60,560
|
58,420
|
0,6500
|
17.578.246,2
|
| 05-08-2024 |
--
|
--
|
--
|
54,760
|
--
|
--
|
| 02-08-2024 |
58,980
|
-5,0547
|
61,000
|
58,000
|
-3,1400
|
29.763.165,1
|
| 01-08-2024 |
--
|
-3,3151
|
64,570
|
60,840
|
-2,1300
|
--
|
| 31-07-2024 |
64,250
|
3,7294
|
67,060
|
63,500
|
2,3100
|
18.400.284,8
|
| 30-07-2024 |
61,940
|
-1,5418
|
64,100
|
60,900
|
-0,9700
|
16.746.578,3
|
| 29-07-2024 |
62,910
|
-2,4197
|
64,570
|
62,910
|
-1,5600
|
13.528.521,6
|
| 26-07-2024 |
64,470
|
2,1711
|
64,780
|
62,750
|
1,3700
|
25.630.442,7
|
| 25-07-2024 |
63,100
|
-0,5516
|
63,160
|
60,530
|
-0,3500
|
31.044.445,3
|
| 24-07-2024 |
63,450
|
-4,6724
|
68,500
|
61,550
|
-3,1100
|
30.752.429,7
|
| 23-07-2024 |
66,560
|
0,4679
|
67,300
|
65,920
|
0,3100
|
16.423.424,3
|
| 22-07-2024 |
66,250
|
2,9526
|
66,630
|
64,860
|
1,9000
|
14.760.362,0
|
| 19-07-2024 |
64,350
|
-2,2630
|
66,990
|
64,230
|
-1,4900
|
16.499.983,6
|
| 18-07-2024 |
65,840
|
2,4906
|
67,140
|
64,480
|
1,6000
|
25.531.210,1
|
| 17-07-2024 |
64,240
|
-8,9827
|
69,550
|
64,140
|
-6,3400
|
45.457.296,8
|
| 16-07-2024 |
70,580
|
1,2480
|
70,910
|
69,620
|
0,8700
|
12.538.080,6
|
| 15-07-2024 |
69,710
|
-0,2432
|
70,640
|
69,395
|
-0,1700
|
13.116.228,1
|
| 12-07-2024 |
69,880
|
0,5322
|
70,740
|
69,440
|
0,3700
|
10.528.453,9
|
| 11-07-2024 |
69,510
|
-0,5721
|
70,400
|
69,400
|
-0,4000
|
8.136.453,7
|
| 10-07-2024 |
69,910
|
1,8502
|
70,260
|
68,930
|
1,2700
|
11.314.336,5
|
| 09-07-2024 |
68,640
|
1,0154
|
68,960
|
68,270
|
0,6900
|
9.339.217,2
|
| 08-07-2024 |
67,950
|
-0,1029
|
68,660
|
67,810
|
-0,0700
|
7.456.539,9
|
