Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
70,760
|
-1,2559
|
72,950
|
70,610
|
-0,9000
|
13.793.547,7
|
| 30-01-2025 |
71,660
|
3,3011
|
71,993
|
70,310
|
2,2900
|
19.704.848,8
|
| 29-01-2025 |
69,370
|
1,1519
|
70,075
|
68,810
|
0,7900
|
25.853.430,5
|
| 28-01-2025 |
68,580
|
1,6677
|
68,920
|
66,400
|
1,1250
|
--
|
| 27-01-2025 |
67,455
|
-12,611
|
72,730
|
65,680
|
-9,7350
|
58.999.943,9
|
| 24-01-2025 |
77,190
|
-1,7438
|
79,350
|
76,920
|
-1,3700
|
15.869.081,9
|
| 23-01-2025 |
78,560
|
0,9120
|
78,780
|
76,680
|
0,7100
|
19.289.599,4
|
| 22-01-2025 |
77,850
|
7,0986
|
78,220
|
73,350
|
5,1600
|
39.324.220,2
|
| 21-01-2025 |
72,690
|
4,7255
|
72,830
|
70,260
|
3,2800
|
--
|
| 17-01-2025 |
69,410
|
-0,6583
|
69,960
|
68,490
|
-0,4600
|
14.200.921,2
|
| 16-01-2025 |
69,870
|
-1,5221
|
71,420
|
69,360
|
-1,0800
|
14.137.840,1
|
| 15-01-2025 |
70,950
|
0,9964
|
72,255
|
70,780
|
0,7000
|
9.782.682,0
|
| 14-01-2025 |
70,250
|
2,8249
|
70,420
|
68,720
|
1,9300
|
15.799.761,4
|
| 13-01-2025 |
68,320
|
-2,6780
|
69,000
|
67,400
|
-1,8800
|
14.364.076,1
|
| 10-01-2025 |
70,200
|
-2,2556
|
71,000
|
69,810
|
-1,6200
|
5.739.521,8
|
| 08-01-2025 |
71,820
|
0,5037
|
72,340
|
70,650
|
0,3600
|
8.401.873,2
|
| 07-01-2025 |
71,460
|
0,4356
|
72,000
|
70,910
|
0,3100
|
8.193.846,6
|
| 06-01-2025 |
71,150
|
1,5051
|
72,270
|
71,040
|
1,0550
|
7.538.765,0
|
| 03-01-2025 |
70,095
|
1,5575
|
70,270
|
69,240
|
1,0750
|
9.010.477,8
|
| 02-01-2025 |
69,020
|
-0,6477
|
70,440
|
68,660
|
-0,4500
|
9.139.570,0
|
| 31-12-2024 |
69,470
|
-0,1006
|
69,920
|
69,030
|
-0,0700
|
5.981.824,9
|
| 30-12-2024 |
69,540
|
-1,7241
|
70,120
|
69,130
|
-1,2200
|
8.789.038,2
|
| 27-12-2024 |
70,760
|
-1,0902
|
71,380
|
70,290
|
-0,7800
|
7.458.617,3
|
| 26-12-2024 |
71,540
|
-0,1256
|
71,800
|
71,120
|
-0,0900
|
5.077.833,2
|
| 24-12-2024 |
71,630
|
0,8873
|
71,710
|
70,950
|
0,6300
|
3.334.151,4
|
| 23-12-2024 |
71,000
|
0,5665
|
71,200
|
70,130
|
0,4000
|
4.966.755,9
|
| 20-12-2024 |
70,600
|
0,8427
|
71,170
|
68,975
|
0,5900
|
12.748.201,2
|
| 19-12-2024 |
70,010
|
-0,1141
|
71,760
|
69,730
|
-0,0800
|
12.855.603,1
|
| 18-12-2024 |
70,090
|
-5,6217
|
74,730
|
69,850
|
-4,1750
|
16.480.235,8
|
| 17-12-2024 |
74,265
|
-1,2630
|
75,455
|
74,190
|
-0,9499
|
15.648.946,5
|
| 16-12-2024 |
75,380
|
2,4045
|
75,770
|
73,950
|
1,7700
|
19.346.196,3
|
| 13-12-2024 |
73,610
|
0,0000
|
74,790
|
73,110
|
0,0000
|
7.356.369,7
|
| 12-12-2024 |
73,610
|
0,1224
|
73,930
|
73,220
|
0,0900
|
--
|
| 11-12-2024 |
73,520
|
1,2114
|
73,780
|
72,790
|
0,8800
|
6.474.715,8
|
| 10-12-2024 |
72,640
|
-1,3981
|
73,610
|
72,370
|
-1,0300
|
--
|
| 09-12-2024 |
73,670
|
-0,7009
|
74,450
|
73,440
|
-0,5200
|
8.289.186,0
|
| 06-12-2024 |
74,190
|
-0,3090
|
74,790
|
73,920
|
-0,2300
|
9.443.787,9
|
| 05-12-2024 |
74,420
|
0,0537
|
74,600
|
73,880
|
0,0400
|
8.637.741,2
|
| 04-12-2024 |
74,380
|
1,7092
|
74,580
|
73,405
|
1,2500
|
5.799.918,5
|
| 03-12-2024 |
73,130
|
0,0547
|
73,190
|
72,260
|
0,0400
|
7.146.133,3
|
| 02-12-2024 |
73,090
|
0,1232
|
73,950
|
72,350
|
0,0900
|
8.110.191,9
|
