A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Amphenol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 137,91 | 0,5981 | 138,15 | 136,78 | 0,8200 | 7.201.476,6 |
| 23-12-2025 | 137,09 | 1,4391 | 137,24 | 133,27 | 1,9450 | 17.650.974,5 |
| 22-12-2025 | 135,14 | -0,1219 | 137,18 | 133,31 | -0,1650 | 26.743.869,3 |
| 19-12-2025 | 135,31 | 4,4139 | 136,82 | 129,93 | 5,7200 | 51.122.875,9 |
| 18-12-2025 | 129,59 | 2,4507 | 130,54 | 128,07 | 3,1000 | 28.470.278,8 |
| 17-12-2025 | 126,49 | -1,9609 | 129,90 | 125,48 | -2,5300 | 37.578.888,4 |
| 16-12-2025 | 129,02 | -0,4859 | 130,41 | 128,00 | -0,6299 | 36.555.851,6 |
| 15-12-2025 | 129,90 | 0,5145 | 131,27 | 129,42 | 0,6650 | 35.081.228,0 |
| 12-12-2025 | 129,23 | -7,0519 | 138,12 | 128,32 | -9,8050 | 79.812.583,2 |
| 11-12-2025 | 139,04 | 0,2595 | 139,14 | 134,22 | 0,3599 | 28.285.464,7 |
| 10-12-2025 | 138,68 | 0,0685 | 139,41 | 136,45 | 0,0950 | -- |
| 09-12-2025 | 138,58 | -1,0601 | 140,95 | 137,85 | -1,4850 | 23.558.618,0 |
| 08-12-2025 | 140,07 | 0,5022 | 142,22 | 139,65 | 0,6999 | -- |
| 05-12-2025 | 139,37 | -0,1075 | 140,00 | 137,07 | -0,1500 | 22.671.596,6 |
| 04-12-2025 | 139,52 | 0,6202 | 140,30 | 137,78 | 0,8600 | -- |
| 03-12-2025 | 138,66 | -2,0119 | 141,09 | 137,31 | -2,8470 | 40.571.604,6 |
| 02-12-2025 | 141,50 | 1,6463 | 143,46 | 140,95 | 2,2920 | 33.103.229,8 |
| 01-12-2025 | 139,21 | -1,0554 | 140,07 | 137,33 | -1,4850 | 32.310.617,6 |
| 28-11-2025 | 140,70 | 1,4419 | 140,94 | 138,48 | 2,0000 | 11.874.180,7 |
| 26-11-2025 | 138,70 | 0,6531 | 139,48 | 137,77 | 0,9000 | 28.224.192,5 |
| 25-11-2025 | 137,80 | -0,0507 | 138,32 | 133,97 | -0,0700 | 24.299.384,4 |
| 24-11-2025 | 137,87 | 4,7564 | 138,31 | 132,69 | 6,2600 | 40.543.415,5 |
| 22-11-2025 | -- | -- | -- | -- | -- | 34.374.226,8 |
| 21-11-2025 | 131,61 | 0,9743 | 132,19 | 127,20 | 1,2700 | 52.243.959,6 |
| 20-11-2025 | 130,34 | -4,6246 | 140,57 | 130,23 | -6,3200 | -- |
| 19-11-2025 | 136,66 | 3,1707 | 136,75 | 131,95 | 4,2000 | 36.734.688,5 |
| 18-11-2025 | 132,46 | 0,1133 | 133,08 | 129,78 | 0,1500 | -- |
| 17-11-2025 | 132,31 | -1,0692 | 135,39 | 131,25 | -1,4300 | 22.431.678,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 48.764.220,1 |
| 14-11-2025 | 133,74 | -1,1383 | 136,68 | 130,22 | -1,5400 | 52.609.475,7 |
| 13-11-2025 | 135,28 | -4,6719 | 141,72 | 134,84 | -6,6300 | -- |
| 12-11-2025 | 141,91 | -1,0894 | 144,05 | 140,76 | -1,5630 | 35.979.540,3 |
| 11-11-2025 | 143,47 | -0,2620 | 143,90 | 140,68 | -0,3769 | 37.186.283,9 |
| 10-11-2025 | 143,85 | 3,3925 | 144,35 | 140,38 | 4,7200 | -- |
| 07-11-2025 | 139,13 | 0,6365 | 139,21 | 134,54 | 0,8800 | 31.575.800,6 |
| 06-11-2025 | 138,25 | -0,4249 | 139,84 | 135,67 | -0,5900 | -- |
| 05-11-2025 | 138,84 | 1,5469 | 141,01 | 136,51 | 2,1150 | 39.674.907,3 |
| 04-11-2025 | 136,72 | -3,4018 | 138,58 | 135,86 | -4,8150 | -- |
| 03-11-2025 | 141,54 | 1,4914 | 142,48 | 140,00 | 2,0800 | 44.137.538,6 |
| 31-10-2025 | 139,46 | 0,2515 | 141,57 | 138,36 | 0,3500 | 22.843.955,3 |
| 30-10-2025 | 139,11 | -0,5220 | 140,76 | 137,63 | -0,7299 | 32.507.798,9 |
| 29-10-2025 | 139,84 | 1,8499 | 141,72 | 137,76 | 2,5400 | 47.033.833,2 |
| 28-10-2025 | 137,30 | 1,0376 | 137,56 | 134,68 | 1,4100 | -- |
| 27-10-2025 | 135,89 | 1,5316 | 137,01 | 135,20 | 2,0500 | 30.653.354,4 |
| 25-10-2025 | -- | -- | -- | -- | -- | 43.898.608,7 |
| 24-10-2025 | 133,84 | -1,1010 | -- | -- | -1,4900 | -- |
