Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.670.283,6
|
| 01-05-2026 |
142,30
|
-3,3747
|
147,05
|
142,29
|
-4,9700
|
24.656.170,2
|
| 30-04-2026 |
147,27
|
-0,7948
|
152,51
|
143,69
|
-1,1800
|
98.795.769,1
|
| 29-04-2026 |
148,45
|
3,2336
|
154,83
|
146,55
|
4,6500
|
53.848.369,3
|
| 28-04-2026 |
143,80
|
-3,2887
|
147,29
|
142,32
|
-4,8900
|
--
|
| 27-04-2026 |
148,69
|
-0,7012
|
149,99
|
144,46
|
-1,0500
|
26.407.961,8
|
| 24-04-2026 |
149,74
|
-0,2797
|
151,98
|
148,57
|
-0,4199
|
20.737.329,1
|
| 23-04-2026 |
150,16
|
1,4046
|
152,00
|
148,34
|
2,0800
|
50.644.383,4
|
| 22-04-2026 |
148,08
|
-2,5404
|
151,14
|
145,39
|
-3,8600
|
--
|
| 21-04-2026 |
151,94
|
-0,5563
|
155,44
|
151,27
|
-0,8500
|
41.838.485,1
|
| 20-04-2026 |
152,79
|
1,1318
|
154,26
|
152,00
|
1,7100
|
--
|
| 17-04-2026 |
151,08
|
1,4232
|
152,41
|
149,78
|
2,1200
|
39.387.505,8
|
| 16-04-2026 |
148,96
|
1,3471
|
149,06
|
145,50
|
1,9800
|
44.638.719,2
|
| 15-04-2026 |
146,98
|
-1,1699
|
148,53
|
144,59
|
-1,7400
|
46.529.794,6
|
| 14-04-2026 |
148,72
|
2,4242
|
149,20
|
145,80
|
3,5200
|
31.232.594,1
|
| 13-04-2026 |
145,20
|
3,1982
|
145,35
|
139,92
|
4,5000
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.518.858,0
|
| 10-04-2026 |
140,70
|
2,2083
|
143,69
|
138,44
|
3,0400
|
26.049.043,0
|
| 09-04-2026 |
137,66
|
1,7292
|
138,16
|
134,16
|
2,3400
|
26.707.008,7
|
| 08-04-2026 |
135,32
|
5,4304
|
136,59
|
131,82
|
6,9700
|
15.386.721,7
|
| 07-04-2026 |
128,35
|
1,4784
|
128,38
|
124,71
|
1,8700
|
20.213.935,9
|
| 06-04-2026 |
126,48
|
-1,1411
|
128,88
|
126,10
|
-1,4600
|
--
|
| 02-04-2026 |
127,94
|
0,1879
|
129,04
|
123,01
|
0,2400
|
17.675.895,5
|
| 01-04-2026 |
127,70
|
1,0444
|
129,73
|
126,60
|
1,3200
|
--
|
| 31-03-2026 |
126,38
|
6,0857
|
126,48
|
121,00
|
7,2500
|
35.296.405,7
|
| 30-03-2026 |
119,13
|
-3,6165
|
126,36
|
118,25
|
-4,4700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.109.537,6
|
| 27-03-2026 |
123,60
|
0,3735
|
125,98
|
122,56
|
0,4600
|
--
|
| 26-03-2026 |
123,14
|
-4,4092
|
127,20
|
122,61
|
-5,6800
|
51.757.299,9
|
| 25-03-2026 |
128,82
|
0,6563
|
131,64
|
126,75
|
0,8399
|
43.097.469,5
|
| 24-03-2026 |
127,98
|
-2,0848
|
133,01
|
127,73
|
-2,7250
|
51.980.601,3
|
| 23-03-2026 |
130,70
|
3,3077
|
133,37
|
128,60
|
3,9350
|
27.607.237,3
|
| 20-03-2026 |
126,77
|
-2,9549
|
130,82
|
124,71
|
-3,8600
|
33.033.761,3
|
| 19-03-2026 |
130,63
|
2,1744
|
131,93
|
125,60
|
2,7800
|
38.921.086,2
|
| 18-03-2026 |
127,85
|
-5,4223
|
136,61
|
126,47
|
-7,3300
|
--
|
| 17-03-2026 |
135,18
|
-1,1914
|
144,16
|
134,31
|
-1,6300
|
88.545.593,5
|
| 16-03-2026 |
136,81
|
2,1427
|
140,58
|
135,67
|
2,8700
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
32.208.160,2
|
| 13-03-2026 |
133,94
|
1,8942
|
136,81
|
131,92
|
2,4900
|
--
|
| 12-03-2026 |
131,45
|
-2,3039
|
131,81
|
128,54
|
-3,1000
|
37.350.481,6
|
| 11-03-2026 |
134,55
|
-1,6303
|
137,61
|
132,73
|
-2,2300
|
--
|
| 10-03-2026 |
136,78
|
0,5070
|
139,34
|
135,89
|
0,6900
|
45.591.939,8
|
| 09-03-2026 |
136,09
|
3,1922
|
136,72
|
128,90
|
4,2100
|
--
|
| 06-03-2026 |
131,88
|
-3,2286
|
135,40
|
130,57
|
-4,4000
|
37.138.363,8
|
| 05-03-2026 |
136,28
|
2,6823
|
140,35
|
133,88
|
3,5600
|
41.024.248,2
|
| 04-03-2026 |
132,72
|
2,4469
|
133,45
|
129,13
|
3,1700
|
83.293.275,9
|
| 03-03-2026 |
129,55
|
-4,1364
|
131,94
|
127,67
|
-5,5900
|
76.914.427,1
|
| 02-03-2026 |
135,14
|
-7,4446
|
142,10
|
134,80
|
-10,870
|
--
|
