Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
36.455.106,5
|
| 07-08-2026 |
169,16
|
-0,7917
|
172,36
|
166,96
|
-1,3500
|
36.449.185,2
|
| 06-08-2026 |
170,51
|
-1,0044
|
176,33
|
168,81
|
-1,7300
|
23.690.638,3
|
| 05-08-2026 |
172,24
|
0,5135
|
174,78
|
171,03
|
0,8800
|
60.423.259,8
|
| 04-08-2026 |
171,36
|
4,8939
|
172,88
|
165,59
|
7,9950
|
61.811.732,1
|
| 03-08-2026 |
163,36
|
1,6204
|
164,14
|
155,92
|
2,6050
|
--
|
| 31-07-2026 |
160,76
|
0,5315
|
166,91
|
159,82
|
0,8500
|
68.225.529,2
|
| 30-07-2026 |
159,91
|
6,3090
|
161,17
|
154,79
|
9,4900
|
81.969.435,9
|
| 29-07-2026 |
150,42
|
4,4583
|
159,27
|
149,42
|
6,4200
|
68.662.724,0
|
| 28-07-2026 |
144,00
|
-3,5563
|
146,00
|
139,75
|
-5,3100
|
--
|
| 27-07-2026 |
149,31
|
-2,2072
|
156,28
|
146,72
|
-3,3700
|
20.670.637,9
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
26.012.476,0
|
| 24-07-2026 |
152,68
|
-2,9802
|
158,42
|
151,29
|
-4,6900
|
--
|
| 23-07-2026 |
157,37
|
-0,1269
|
160,01
|
156,16
|
-0,1999
|
39.220.583,9
|
| 22-07-2026 |
157,57
|
-0,1615
|
158,52
|
153,80
|
-0,2550
|
30.292.302,8
|
| 21-07-2026 |
157,82
|
4,8427
|
158,08
|
152,78
|
7,2900
|
23.723.824,6
|
| 20-07-2026 |
150,53
|
-0,4858
|
154,63
|
150,12
|
-0,7350
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
30.130.833,6
|
| 17-07-2026 |
151,27
|
-1,2468
|
153,50
|
146,03
|
-1,9100
|
30.127.803,6
|
| 16-07-2026 |
153,18
|
-2,5262
|
156,98
|
152,49
|
-3,9700
|
--
|
| 15-07-2026 |
157,15
|
-0,7828
|
160,58
|
154,21
|
-1,2400
|
41.090.701,7
|
| 14-07-2026 |
158,39
|
1,5385
|
159,83
|
155,43
|
2,4000
|
23.833.416,5
|
| 13-07-2026 |
155,99
|
-1,9485
|
160,44
|
154,98
|
-3,1000
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
39.929.595,5
|
| 10-07-2026 |
159,09
|
-1,9234
|
162,05
|
157,16
|
-3,1200
|
32.023.672,0
|
| 09-07-2026 |
162,21
|
2,5218
|
164,77
|
161,38
|
3,9900
|
35.158.116,9
|
| 08-07-2026 |
158,22
|
-0,2395
|
158,53
|
153,22
|
-0,3800
|
27.690.525,9
|
| 07-07-2026 |
158,60
|
-4,9445
|
163,15
|
156,35
|
-8,2500
|
--
|
| 06-07-2026 |
166,85
|
1,3854
|
169,15
|
164,69
|
2,2800
|
34.022.160,9
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
36.762.854,4
|
| 02-07-2026 |
164,57
|
-4,4697
|
173,00
|
161,35
|
-7,7000
|
45.735.283,6
|
| 01-07-2026 |
172,27
|
-2,3246
|
173,82
|
167,76
|
-4,1000
|
102.000.426,4
|
| 30-06-2026 |
176,37
|
6,0616
|
178,50
|
167,17
|
10,080
|
--
|
| 29-06-2026 |
166,29
|
1,7188
|
166,89
|
159,94
|
2,8100
|
33.320.627,4
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
51.343.044,9
|
| 26-06-2026 |
163,48
|
-1,0471
|
165,89
|
160,66
|
-1,7300
|
33.968.594,4
|
| 25-06-2026 |
165,21
|
1,5302
|
168,70
|
163,80
|
2,4900
|
46.533.878,9
|
| 24-06-2026 |
162,72
|
2,5137
|
166,29
|
156,31
|
3,9900
|
51.677.943,8
|
| 23-06-2026 |
158,73
|
-4,2814
|
162,29
|
158,61
|
-7,3500
|
--
|
| 22-06-2026 |
166,08
|
1,2929
|
168,70
|
164,08
|
2,1200
|
48.700.745,6
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
37.945.436,9
|
| 18-06-2026 |
163,96
|
1,7942
|
166,23
|
162,70
|
2,8900
|
50.194.780,3
|
| 17-06-2026 |
161,07
|
1,3656
|
164,17
|
159,90
|
2,1700
|
49.731.559,5
|
| 16-06-2026 |
158,90
|
0,1891
|
162,06
|
157,10
|
0,2999
|
51.200.109,5
|
| 15-06-2026 |
158,60
|
3,0405
|
159,35
|
154,85
|
4,6800
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
30.345.504,7
|
| 12-06-2026 |
153,92
|
0,9377
|
155,35
|
151,87
|
1,4300
|
62.350.120,1
|
| 11-06-2026 |
152,49
|
2,3354
|
153,28
|
147,86
|
3,4800
|
64.906.679,6
|
| 10-06-2026 |
149,01
|
-3,3281
|
159,78
|
149,01
|
-5,1300
|
89.584.354,9
|
| 09-06-2026 |
154,14
|
7,3174
|
154,84
|
145,31
|
10,510
|
28.835.438,6
|
| 08-06-2026 |
143,63
|
3,4947
|
145,93
|
141,98
|
4,8500
|
--
|
