Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
194,01
|
0,3309
|
194,53
|
193,44
|
0,6400
|
366.390,4
|
| 20-11-2024 |
193,37
|
-0,0594
|
193,84
|
191,28
|
-0,1150
|
--
|
| 19-11-2024 |
193,48
|
0,1267
|
193,48
|
191,12
|
0,2450
|
6.282.646,0
|
| 18-11-2024 |
193,24
|
0,0776
|
193,33
|
192,37
|
0,1500
|
3.748.758,9
|
| 15-11-2024 |
193,09
|
-0,3689
|
194,38
|
192,54
|
-0,7150
|
7.687.194,9
|
| 14-11-2024 |
193,80
|
-0,8122
|
195,59
|
192,04
|
-1,5870
|
6.349.117,6
|
| 13-11-2024 |
195,39
|
0,7123
|
196,62
|
193,65
|
1,3820
|
5.685.212,5
|
| 12-11-2024 |
--
|
1,2155
|
--
|
--
|
2,3300
|
--
|
| 11-11-2024 |
191,68
|
0,3087
|
192,80
|
190,41
|
0,5900
|
4.378.417,6
|
| 09-11-2024 |
191,09
|
1,0854
|
191,95
|
186,45
|
2,0520
|
3.079.383,7
|
| 07-11-2024 |
189,03
|
-0,6840
|
191,16
|
188,76
|
-1,3020
|
4.130.589,2
|
| 06-11-2024 |
190,34
|
4,5565
|
192,19
|
187,10
|
8,2950
|
13.571.014,5
|
| 05-11-2024 |
182,04
|
1,1585
|
182,26
|
179,58
|
2,0850
|
6.468.279,5
|
| 04-11-2024 |
179,96
|
-1,6665
|
180,93
|
178,65
|
-3,0500
|
4.356.298,6
|
| 01-11-2024 |
183,01
|
-0,1473
|
183,23
|
177,96
|
-0,2700
|
11.219.082,3
|
| 31-10-2024 |
183,28
|
8,5331
|
184,18
|
169,00
|
14,410
|
16.248.692,8
|
| 30-10-2024 |
168,87
|
0,8118
|
168,95
|
166,65
|
1,3600
|
6.988.784,0
|
| 29-10-2024 |
167,51
|
-0,3035
|
168,31
|
165,86
|
-0,5100
|
5.958.615,0
|
| 28-10-2024 |
168,02
|
0,6228
|
169,11
|
167,77
|
1,0400
|
3.721.625,5
|
| 25-10-2024 |
166,98
|
0,2220
|
168,11
|
166,53
|
0,3700
|
3.605.595,7
|
| 24-10-2024 |
166,61
|
-0,0120
|
167,57
|
165,53
|
-0,0200
|
7.240.191,3
|
| 23-10-2024 |
166,63
|
-1,0980
|
168,45
|
165,91
|
-1,8500
|
3.632.966,8
|
| 22-10-2024 |
168,48
|
-0,5372
|
168,77
|
167,06
|
-0,9100
|
3.517.260,6
|
| 21-10-2024 |
169,39
|
-0,0059
|
170,50
|
168,78
|
-0,0100
|
4.203.326,2
|
| 18-10-2024 |
169,40
|
0,0139
|
170,26
|
168,90
|
0,0235
|
3.069.126,1
|
| 17-10-2024 |
169,66
|
-0,0530
|
170,94
|
168,68
|
-0,0900
|
6.190.466,8
|
| 16-10-2024 |
169,75
|
0,2184
|
170,38
|
168,85
|
0,3700
|
9.737.994,8
|
| 15-10-2024 |
169,38
|
-1,2822
|
173,13
|
169,04
|
-2,2000
|
7.696.479,2
|
| 14-10-2024 |
171,58
|
0,7043
|
171,70
|
170,35
|
1,2000
|
12.633.392,3
|
| 11-10-2024 |
170,38
|
0,8822
|
171,55
|
169,00
|
1,4900
|
5.411.834,9
|
| 10-10-2024 |
168,89
|
0,0533
|
169,14
|
166,96
|
0,0900
|
3.518.106,7
|
| 09-10-2024 |
168,80
|
1,1505
|
169,06
|
167,37
|
1,9200
|
4.787.737,5
|
| 08-10-2024 |
166,88
|
0,1981
|
167,38
|
166,24
|
0,3300
|
3.944.350,5
|
| 07-10-2024 |
166,55
|
-2,0927
|
167,35
|
163,30
|
-3,5600
|
10.233.682,4
|
| 04-10-2024 |
170,11
|
0,5794
|
170,95
|
168,77
|
0,9800
|
3.009.233,2
|
| 03-10-2024 |
169,13
|
0,5290
|
169,21
|
166,18
|
0,8900
|
15.667.334,2
|
| 02-10-2024 |
168,24
|
-0,4850
|
169,18
|
167,31
|
-0,8200
|
16.111.885,6
|
| 01-10-2024 |
169,06
|
-1,5318
|
171,93
|
168,99
|
-2,6300
|
11.106.505,1
|
| 30-09-2024 |
171,69
|
-0,1918
|
171,81
|
169,51
|
-0,3300
|
4.552.253,5
|
| 27-09-2024 |
172,02
|
0,0348
|
173,85
|
171,31
|
0,0600
|
5.817.343,2
|
| 26-09-2024 |
171,96
|
0,4204
|
173,85
|
170,81
|
0,7200
|
12.332.986,4
|
| 25-09-2024 |
171,24
|
0,4104
|
172,72
|
170,99
|
0,7000
|
11.293.056,6
|
| 24-09-2024 |
170,54
|
-0,2806
|
171,69
|
170,18
|
-0,4800
|
11.377.734,0
|
| 23-09-2024 |
171,02
|
-0,0473
|
172,71
|
170,67
|
-0,0810
|
2.244.536,0
|
