Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
AMETEK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 716,79 |
| 11-02-2026 | 235,27 | 0,9521 | 237,14 | 233,00 | 2,2190 | 8.268.586,3 |
| 10-02-2026 | 233,06 | -0,0857 | 235,73 | 232,78 | -0,1999 | 7.255.702,4 |
| 09-02-2026 | 233,26 | 0,5864 | 234,31 | 230,87 | 1,3600 | -- |
| 06-02-2026 | 231,90 | 0,9445 | 233,58 | 230,83 | 2,1700 | 10.263.645,1 |
| 05-02-2026 | 229,73 | 0,8339 | 230,68 | 226,59 | 1,9000 | -- |
| 04-02-2026 | 227,83 | -0,4457 | 234,56 | 225,66 | -1,0200 | 24.425.197,2 |
| 03-02-2026 | 228,85 | 0,3772 | 233,01 | 223,55 | 0,8599 | 27.213.296,3 |
| 02-02-2026 | 227,99 | 1,7630 | 229,01 | 222,67 | 3,9500 | -- |
| 30-01-2026 | 224,04 | -1,1384 | 227,51 | 222,64 | -2,5800 | 11.208.080,1 |
| 29-01-2026 | 226,62 | 1,8745 | 226,65 | 223,43 | 4,1700 | 10.935.095,8 |
| 28-01-2026 | 222,45 | 0,8477 | 224,45 | 219,49 | 1,8700 | 8.810.020,5 |
| 27-01-2026 | 220,58 | 0,3594 | 220,71 | 217,85 | 0,7900 | 5.635.880,0 |
| 26-01-2026 | 219,79 | -0,4213 | 220,66 | 218,26 | -0,9300 | 8.447.335,3 |
| 23-01-2026 | 220,72 | -0,5362 | 224,13 | 219,71 | -1,1900 | 15.078.082,8 |
| 22-01-2026 | 221,91 | 0,6828 | 223,79 | 220,88 | 1,5050 | 17.223.119,1 |
| 21-01-2026 | 220,40 | 3,3600 | 221,34 | 215,53 | 7,1650 | 8.158.711,5 |
| 20-01-2026 | 213,24 | -1,0854 | 215,39 | 211,86 | -2,3400 | -- |
| 16-01-2026 | 215,58 | 0,2744 | 215,87 | 213,38 | 0,5900 | 6.909.603,9 |
| 15-01-2026 | 214,99 | 1,8354 | 215,34 | 212,62 | 3,8750 | 7.012.281,0 |
| 14-01-2026 | 211,11 | -0,2763 | 212,16 | 209,33 | -0,5850 | 6.679.580,1 |
| 13-01-2026 | 211,70 | 0,9441 | 211,77 | 209,06 | 1,9800 | 7.889.040,8 |
| 12-01-2026 | 209,72 | -0,4367 | 211,75 | 208,89 | -0,9200 | -- |
| 09-01-2026 | 210,64 | 0,2904 | 211,63 | 208,80 | 0,6100 | 6.459.115,2 |
| 08-01-2026 | 210,03 | -0,5210 | 213,49 | 209,77 | -1,1000 | 7.409.093,7 |
| 07-01-2026 | 211,13 | -1,4056 | 214,67 | 210,91 | -3,0100 | 10.726.360,6 |
| 06-01-2026 | 214,14 | 1,3047 | 214,57 | 208,95 | 2,7580 | -- |
| 05-01-2026 | 211,38 | 1,0913 | 212,64 | 208,17 | 2,2820 | 7.031.214,2 |
| 02-01-2026 | 209,10 | 1,8509 | 209,28 | 205,79 | 3,8000 | 4.794.484,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 3.715.409,2 |
| 31-12-2025 | 205,30 | -0,8260 | 207,57 | 205,11 | -1,7100 | -- |
| 30-12-2025 | 207,01 | -0,8169 | 208,90 | 206,94 | -1,7050 | 7.508.195,6 |
| 29-12-2025 | 208,71 | 0,1415 | 208,98 | 207,50 | 0,2949 | 12.787.690,9 |
| 26-12-2025 | 208,42 | 0,0576 | 208,42 | 207,53 | 0,1200 | 5.400.852,8 |
| 24-12-2025 | 208,30 | -0,1102 | 209,33 | 207,93 | -0,2299 | 3.599.773,9 |
| 23-12-2025 | 208,53 | 1,1299 | 210,06 | 207,53 | 2,3300 | -- |
| 22-12-2025 | 206,20 | 1,4314 | 206,35 | 203,04 | 2,9100 | 8.512.029,5 |
| 19-12-2025 | 203,29 | 0,6735 | 203,55 | 201,80 | 1,3600 | 12.607.093,9 |
| 18-12-2025 | 201,93 | 1,0458 | 202,79 | 199,99 | 2,0900 | 13.142.521,5 |
| 17-12-2025 | 199,84 | -0,9712 | 202,18 | 199,07 | -1,9600 | 12.474.268,9 |
| 16-12-2025 | 201,80 | -0,6743 | 203,78 | 200,94 | -1,3700 | 8.146.270,4 |
| 15-12-2025 | 203,17 | 0,7313 | 203,35 | 201,32 | 1,4750 | 7.174.640,1 |
| 12-12-2025 | 201,69 | -1,0377 | 204,42 | 200,64 | -2,1150 | 11.944.559,6 |
