Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
--
|
--
|
--
|
--
|
--
|
161,28
|
| 23-04-2025 |
162,17
|
1,5784
|
165,14
|
161,51
|
2,5200
|
--
|
| 22-04-2025 |
159,65
|
2,7745
|
159,78
|
155,55
|
4,3100
|
6.240.766,7
|
| 21-04-2025 |
155,27
|
-1,6095
|
156,31
|
153,76
|
-2,5400
|
5.738.200,6
|
| 17-04-2025 |
157,84
|
-0,4540
|
160,05
|
157,46
|
-0,7200
|
8.486.560,7
|
| 16-04-2025 |
158,56
|
-1,0237
|
161,02
|
157,40
|
-1,6400
|
5.050.917,6
|
| 15-04-2025 |
160,20
|
-0,7188
|
162,74
|
159,87
|
-1,1600
|
4.187.902,9
|
| 14-04-2025 |
161,36
|
1,5494
|
162,70
|
159,38
|
2,4620
|
7.058.934,1
|
| 11-04-2025 |
158,91
|
0,9465
|
159,48
|
153,76
|
1,4900
|
13.264.790,5
|
| 10-04-2025 |
157,46
|
-2,1987
|
159,48
|
153,34
|
-3,5400
|
10.393.240,9
|
| 09-04-2025 |
160,95
|
6,1395
|
162,25
|
148,30
|
9,3100
|
16.073.976,7
|
| 08-04-2025 |
151,64
|
-1,1859
|
157,35
|
148,76
|
-1,8200
|
11.094.560,3
|
| 07-04-2025 |
153,38
|
0,4782
|
156,56
|
145,51
|
0,7300
|
13.390.756,8
|
| 04-04-2025 |
152,65
|
-5,4506
|
157,01
|
151,16
|
-8,8000
|
16.607.045,5
|
| 03-04-2025 |
161,45
|
-6,5195
|
167,40
|
161,09
|
-11,260
|
13.293.685,8
|
| 02-04-2025 |
172,71
|
0,4303
|
173,02
|
169,14
|
0,7400
|
11.796.150,4
|
| 01-04-2025 |
171,97
|
-0,1277
|
172,98
|
170,25
|
-0,2200
|
5.829.952,4
|
| 31-03-2025 |
172,19
|
1,0504
|
172,35
|
167,04
|
1,7900
|
8.548.562,4
|
| 28-03-2025 |
170,40
|
-2,9336
|
175,18
|
170,03
|
-5,1500
|
5.262.070,0
|
| 27-03-2025 |
175,55
|
-0,7126
|
177,43
|
174,70
|
-1,2600
|
7.908.603,2
|
| 26-03-2025 |
176,81
|
-1,6957
|
180,21
|
175,97
|
-3,0500
|
--
|
| 25-03-2025 |
179,86
|
0,6097
|
180,03
|
178,02
|
1,0900
|
8.198.912,5
|
| 24-03-2025 |
178,77
|
2,4411
|
179,19
|
176,48
|
4,2600
|
5.170.885,9
|
| 21-03-2025 |
174,51
|
-0,8465
|
175,50
|
172,76
|
-1,4900
|
4.234.955,8
|
| 20-03-2025 |
176,00
|
-0,6127
|
177,25
|
175,06
|
-1,0850
|
3.270.250,4
|
| 19-03-2025 |
177,08
|
0,5879
|
177,97
|
175,54
|
1,0350
|
6.090.295,2
|
| 18-03-2025 |
176,05
|
-1,4774
|
178,07
|
175,63
|
-2,6400
|
3.820.549,5
|
| 17-03-2025 |
178,69
|
1,4938
|
179,85
|
175,56
|
2,6300
|
3.198.118,7
|
| 14-03-2025 |
176,06
|
2,0046
|
176,44
|
173,19
|
3,4599
|
6.509.785,5
|
| 13-03-2025 |
172,91
|
-2,4209
|
176,92
|
172,46
|
-4,2900
|
13.350.328,2
|
| 12-03-2025 |
177,20
|
-0,9723
|
181,60
|
176,54
|
-1,7400
|
6.349.434,3
|
| 11-03-2025 |
178,94
|
-0,3064
|
179,90
|
176,78
|
-0,5500
|
8.145.208,5
|
| 10-03-2025 |
179,49
|
-2,4775
|
183,23
|
178,65
|
-4,5600
|
10.258.138,5
|
| 07-03-2025 |
184,05
|
-0,0488
|
184,50
|
180,98
|
-0,0900
|
11.395.170,3
|
| 06-03-2025 |
184,14
|
-0,4487
|
184,60
|
181,43
|
-0,8300
|
8.614.205,5
|
| 05-03-2025 |
184,97
|
0,9165
|
185,77
|
183,06
|
1,6800
|
9.088.574,4
|
| 04-03-2025 |
183,29
|
-1,7422
|
185,10
|
181,80
|
-3,2500
|
8.197.741,4
|
| 03-03-2025 |
186,54
|
-1,5256
|
191,47
|
185,61
|
-2,8900
|
7.423.982,9
|
| 28-02-2025 |
189,43
|
1,0994
|
189,68
|
185,86
|
2,0600
|
7.630.946,0
|
| 27-02-2025 |
187,37
|
-0,4357
|
190,05
|
186,97
|
-0,8200
|
6.016.955,0
|
| 26-02-2025 |
188,19
|
0,6848
|
190,17
|
187,42
|
1,2800
|
6.562.481,7
|
| 25-02-2025 |
186,91
|
0,5811
|
187,85
|
184,77
|
1,0800
|
7.289.770,1
|
| 24-02-2025 |
185,83
|
-0,2201
|
187,34
|
184,56
|
-0,4100
|
6.945.634,9
|
