5 miniseries poco conocidas de Prime Video perfectas para un maratón de fin de semana
Todas ellas ofrecen una excelente calidad a la hora de disfrutar delante de la pantalla y, por ello, son ideales para no aburrirse.
AMETEK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 209,37 | -1,0047 | 213,43 | 208,31 | -2,1250 | 11.323.872,1 |
| 19-03-2026 | 211,49 | -0,6132 | 212,91 | 209,28 | -1,3050 | 11.870.082,4 |
| 18-03-2026 | 212,80 | -1,2758 | 215,56 | 212,01 | -2,7500 | 8.033.098,1 |
| 17-03-2026 | 215,55 | 0,5176 | 216,61 | 211,51 | 1,1100 | 7.969.209,5 |
| 16-03-2026 | 214,44 | 0,1634 | 216,72 | 213,55 | 0,0100 | 11.634.927,1 |
| 13-03-2026 | 214,43 | -0,5426 | 217,79 | 213,54 | -1,1700 | 6.018.567,4 |
| 12-03-2026 | 215,60 | -3,8401 | 223,73 | 215,25 | -8,6100 | 12.134.531,4 |
| 11-03-2026 | 224,21 | -0,9147 | 226,74 | 222,61 | -2,0700 | 15.273.653,7 |
| 10-03-2026 | 226,28 | 0,5510 | 228,89 | 224,55 | 1,2400 | 6.333.157,4 |
| 09-03-2026 | 225,04 | 1,3419 | 225,56 | 217,88 | 2,9800 | 9.916.036,5 |
| 06-03-2026 | 222,06 | -2,1072 | 224,95 | 220,69 | -4,7800 | 11.890.048,7 |
| 05-03-2026 | 226,84 | -3,3860 | 233,96 | 224,60 | -7,9500 | 23.647.849,3 |
| 04-03-2026 | 234,79 | -0,2125 | 237,13 | 233,36 | -0,5000 | 7.360.418,7 |
| 03-03-2026 | 235,29 | -2,5310 | 237,93 | 232,19 | -6,1100 | 7.601.164,0 |
| 02-03-2026 | 241,40 | 0,9281 | 241,96 | 235,04 | 2,2200 | -- |
| 27-02-2026 | 239,18 | 0,9070 | 239,21 | 233,89 | 2,1500 | 11.347.063,1 |
| 26-02-2026 | 237,03 | 1,6641 | 237,03 | 231,98 | 3,8800 | 11.930.966,2 |
| 25-02-2026 | 233,15 | -1,5580 | 237,43 | 232,26 | -3,6900 | -- |
| 24-02-2026 | 236,84 | 2,3332 | 236,88 | 231,93 | 5,4000 | 6.598.124,3 |
| 23-02-2026 | 231,44 | -0,9161 | 233,73 | 228,87 | -2,1400 | 6.368.050,9 |
| 20-02-2026 | 233,58 | 0,4083 | 234,24 | 230,40 | 0,9500 | 8.352.949,7 |
| 19-02-2026 | 232,63 | -0,7381 | 235,44 | 231,98 | -1,7300 | 7.106.541,9 |
| 18-02-2026 | 234,36 | 0,4242 | 235,50 | 232,79 | 0,9900 | 5.494.902,2 |
| 17-02-2026 | 233,37 | 1,5402 | 234,19 | 228,45 | 3,5400 | 8.315.456,5 |
| 13-02-2026 | 229,83 | 0,4413 | 230,79 | 227,68 | 1,0100 | 15.549.027,3 |
| 12-02-2026 | 228,82 | -2,7452 | 238,94 | 228,62 | -6,4590 | -- |
| 11-02-2026 | 235,27 | 0,9521 | 237,14 | 233,00 | 2,2190 | 8.268.586,3 |
| 10-02-2026 | 233,06 | -0,0857 | 235,73 | 232,78 | -0,1999 | 7.255.702,4 |
| 09-02-2026 | 233,26 | 0,5864 | 234,31 | 230,87 | 1,3600 | -- |
| 06-02-2026 | 231,90 | 0,9445 | 233,58 | 230,83 | 2,1700 | 10.263.645,1 |
| 05-02-2026 | 229,73 | 0,8339 | 230,68 | 226,59 | 1,9000 | -- |
| 04-02-2026 | 227,83 | -0,4457 | 234,56 | 225,66 | -1,0200 | 24.425.197,2 |
| 03-02-2026 | 228,85 | 0,3772 | 233,01 | 223,55 | 0,8599 | 27.213.296,3 |
| 02-02-2026 | 227,99 | 1,7630 | 229,01 | 222,67 | 3,9500 | -- |
| 30-01-2026 | 224,04 | -1,1384 | 227,51 | 222,64 | -2,5800 | 11.208.080,1 |
| 29-01-2026 | 226,62 | 1,8745 | 226,65 | 223,43 | 4,1700 | 10.935.095,8 |
| 28-01-2026 | 222,45 | 0,8477 | 224,45 | 219,49 | 1,8700 | 8.810.020,5 |
| 27-01-2026 | 220,58 | 0,3594 | 220,71 | 217,85 | 0,7900 | 5.635.880,0 |
| 26-01-2026 | 219,79 | -0,4213 | 220,66 | 218,26 | -0,9300 | 8.447.335,3 |
| 23-01-2026 | 220,72 | -0,5362 | 224,13 | 219,71 | -1,1900 | 15.078.082,8 |
| 22-01-2026 | 221,91 | 0,6828 | 223,79 | 220,88 | 1,5050 | 17.223.119,1 |
| 21-01-2026 | 220,40 | 3,3600 | 221,34 | 215,53 | 7,1650 | 8.158.711,5 |
