Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
AMETEK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 222,06 | -2,1072 | 224,95 | 220,69 | -4,7800 | 11.890.048,7 |
| 05-03-2026 | 226,84 | -3,3860 | 233,96 | 224,60 | -7,9500 | 23.647.849,3 |
| 04-03-2026 | 234,79 | -0,2125 | 237,13 | 233,36 | -0,5000 | 7.360.418,7 |
| 03-03-2026 | 235,29 | -2,5310 | 237,93 | 232,19 | -6,1100 | 7.601.164,0 |
| 02-03-2026 | 241,40 | 0,9281 | 241,96 | 235,04 | 2,2200 | -- |
| 27-02-2026 | 239,18 | 0,9070 | 239,21 | 233,89 | 2,1500 | 11.347.063,1 |
| 26-02-2026 | 237,03 | 1,6641 | 237,03 | 231,98 | 3,8800 | 11.930.966,2 |
| 25-02-2026 | 233,15 | -1,5580 | 237,43 | 232,26 | -3,6900 | -- |
| 24-02-2026 | 236,84 | 2,3332 | 236,88 | 231,93 | 5,4000 | 6.598.124,3 |
| 23-02-2026 | 231,44 | -0,9161 | 233,73 | 228,87 | -2,1400 | 6.368.050,9 |
| 20-02-2026 | 233,58 | 0,4083 | 234,24 | 230,40 | 0,9500 | 8.352.949,7 |
| 19-02-2026 | 232,63 | -0,7381 | 235,44 | 231,98 | -1,7300 | 7.106.541,9 |
| 18-02-2026 | 234,36 | 0,4242 | 235,50 | 232,79 | 0,9900 | 5.494.902,2 |
| 17-02-2026 | 233,37 | 1,5402 | 234,19 | 228,45 | 3,5400 | 8.315.456,5 |
| 13-02-2026 | 229,83 | 0,4413 | 230,79 | 227,68 | 1,0100 | 15.549.027,3 |
| 12-02-2026 | 228,82 | -2,7452 | 238,94 | 228,62 | -6,4590 | -- |
| 11-02-2026 | 235,27 | 0,9521 | 237,14 | 233,00 | 2,2190 | 8.268.586,3 |
| 10-02-2026 | 233,06 | -0,0857 | 235,73 | 232,78 | -0,1999 | 7.255.702,4 |
| 09-02-2026 | 233,26 | 0,5864 | 234,31 | 230,87 | 1,3600 | -- |
| 06-02-2026 | 231,90 | 0,9445 | 233,58 | 230,83 | 2,1700 | 10.263.645,1 |
| 05-02-2026 | 229,73 | 0,8339 | 230,68 | 226,59 | 1,9000 | -- |
| 04-02-2026 | 227,83 | -0,4457 | 234,56 | 225,66 | -1,0200 | 24.425.197,2 |
| 03-02-2026 | 228,85 | 0,3772 | 233,01 | 223,55 | 0,8599 | 27.213.296,3 |
| 02-02-2026 | 227,99 | 1,7630 | 229,01 | 222,67 | 3,9500 | -- |
| 30-01-2026 | 224,04 | -1,1384 | 227,51 | 222,64 | -2,5800 | 11.208.080,1 |
| 29-01-2026 | 226,62 | 1,8745 | 226,65 | 223,43 | 4,1700 | 10.935.095,8 |
| 28-01-2026 | 222,45 | 0,8477 | 224,45 | 219,49 | 1,8700 | 8.810.020,5 |
| 27-01-2026 | 220,58 | 0,3594 | 220,71 | 217,85 | 0,7900 | 5.635.880,0 |
| 26-01-2026 | 219,79 | -0,4213 | 220,66 | 218,26 | -0,9300 | 8.447.335,3 |
| 23-01-2026 | 220,72 | -0,5362 | 224,13 | 219,71 | -1,1900 | 15.078.082,8 |
| 22-01-2026 | 221,91 | 0,6828 | 223,79 | 220,88 | 1,5050 | 17.223.119,1 |
| 21-01-2026 | 220,40 | 3,3600 | 221,34 | 215,53 | 7,1650 | 8.158.711,5 |
| 20-01-2026 | 213,24 | -1,0854 | 215,39 | 211,86 | -2,3400 | -- |
| 16-01-2026 | 215,58 | 0,2744 | 215,87 | 213,38 | 0,5900 | 6.909.603,9 |
| 15-01-2026 | 214,99 | 1,8354 | 215,34 | 212,62 | 3,8750 | 7.012.281,0 |
| 14-01-2026 | 211,11 | -0,2763 | 212,16 | 209,33 | -0,5850 | 6.679.580,1 |
| 13-01-2026 | 211,70 | 0,9441 | 211,77 | 209,06 | 1,9800 | 7.889.040,8 |
| 12-01-2026 | 209,72 | -0,4367 | 211,75 | 208,89 | -0,9200 | -- |
| 09-01-2026 | 210,64 | 0,2904 | 211,63 | 208,80 | 0,6100 | 6.459.115,2 |
| 08-01-2026 | 210,03 | -0,5210 | 213,49 | 209,77 | -1,1000 | 7.409.093,7 |
| 07-01-2026 | 211,13 | -1,4056 | 214,67 | 210,91 | -3,0100 | 10.726.360,6 |
