Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
253,66
|
0,9592
|
254,70
|
251,49
|
2,4100
|
7.363.747,1
|
| 06-08-2026 |
251,25
|
-1,3700
|
256,92
|
250,00
|
-3,4900
|
6.265.200,7
|
| 05-08-2026 |
254,74
|
0,3426
|
257,68
|
253,02
|
0,8700
|
11.349.025,3
|
| 04-08-2026 |
253,87
|
4,0749
|
257,27
|
244,42
|
9,9400
|
29.656.975,6
|
| 03-08-2026 |
243,93
|
0,9476
|
244,75
|
240,56
|
2,2900
|
14.601.343,1
|
| 31-07-2026 |
241,64
|
0,7127
|
244,92
|
240,56
|
1,7100
|
9.572.675,8
|
| 30-07-2026 |
239,93
|
1,9763
|
240,44
|
236,04
|
4,6500
|
8.542.646,4
|
| 29-07-2026 |
235,28
|
-2,5392
|
240,38
|
234,00
|
-6,1300
|
13.714.606,5
|
| 28-07-2026 |
241,41
|
-0,6870
|
244,18
|
239,93
|
-1,6700
|
9.772.122,3
|
| 27-07-2026 |
243,08
|
0,4338
|
243,97
|
238,10
|
1,0500
|
7.113.246,0
|
| 24-07-2026 |
242,03
|
0,4357
|
243,60
|
240,59
|
1,0500
|
11.216.927,8
|
| 23-07-2026 |
240,98
|
1,6043
|
241,85
|
235,80
|
3,8050
|
9.710.812,0
|
| 22-07-2026 |
237,17
|
-0,2250
|
239,13
|
236,87
|
-0,5350
|
6.962.002,8
|
| 21-07-2026 |
237,71
|
1,0177
|
239,35
|
234,11
|
2,3950
|
10.795.576,8
|
| 20-07-2026 |
235,31
|
-0,6438
|
238,80
|
233,59
|
-1,5250
|
8.771.045,9
|
| 17-07-2026 |
236,84
|
-0,1454
|
237,95
|
230,90
|
-0,3450
|
7.948.008,1
|
| 16-07-2026 |
237,18
|
1,5390
|
237,64
|
231,07
|
3,5950
|
7.893.848,2
|
| 15-07-2026 |
233,59
|
-0,2178
|
235,00
|
231,02
|
-0,5100
|
4.709.636,8
|
| 14-07-2026 |
234,10
|
0,8486
|
236,11
|
231,93
|
1,9700
|
3.545.393,8
|
| 13-07-2026 |
232,13
|
-0,8033
|
234,67
|
230,32
|
-1,8800
|
6.210.660,2
|
| 10-07-2026 |
234,01
|
0,4809
|
235,92
|
233,00
|
1,1200
|
3.655.495,2
|
| 09-07-2026 |
232,89
|
0,6700
|
235,05
|
230,83
|
1,5500
|
3.151.816,4
|
| 08-07-2026 |
231,34
|
-0,1467
|
231,61
|
227,58
|
-0,3400
|
7.375.525,5
|
| 07-07-2026 |
231,68
|
-2,3518
|
237,14
|
230,10
|
-5,5800
|
8.400.973,5
|
| 06-07-2026 |
237,26
|
1,1338
|
238,46
|
235,40
|
2,6600
|
5.265.573,2
|
| 02-07-2026 |
234,60
|
-1,1127
|
238,32
|
231,28
|
-2,6400
|
14.290.622,0
|
| 01-07-2026 |
237,24
|
-1,9304
|
242,37
|
237,00
|
-4,6700
|
6.905.568,0
|
| 30-06-2026 |
241,91
|
1,7240
|
243,16
|
238,81
|
4,1000
|
7.437.482,3
|
| 29-06-2026 |
237,81
|
0,0799
|
239,03
|
235,46
|
0,1900
|
--
|
| 26-06-2026 |
237,62
|
-1,3328
|
239,73
|
235,79
|
-3,2100
|
6.763.373,1
|
| 25-06-2026 |
240,83
|
2,3240
|
244,59
|
236,42
|
5,4700
|
6.245.669,9
|
| 24-06-2026 |
235,36
|
0,4995
|
239,80
|
233,76
|
1,1700
|
--
|
| 23-06-2026 |
234,19
|
-2,9987
|
237,68
|
233,66
|
-7,2400
|
7.386.260,4
|
| 22-06-2026 |
241,43
|
1,7018
|
241,54
|
237,93
|
4,0400
|
11.037.106,8
|
| 18-06-2026 |
237,39
|
2,6418
|
238,60
|
234,00
|
6,1100
|
5.635.617,0
|
| 17-06-2026 |
231,28
|
-0,2200
|
235,52
|
230,55
|
-0,5100
|
8.066.871,9
|
| 16-06-2026 |
231,79
|
0,5858
|
233,96
|
231,76
|
1,3500
|
5.400.747,5
|
| 15-06-2026 |
230,44
|
1,5243
|
232,70
|
229,21
|
3,4600
|
11.589.219,2
|
| 12-06-2026 |
226,98
|
0,3581
|
228,34
|
225,63
|
0,8100
|
4.096.027,7
|
| 11-06-2026 |
226,17
|
2,0116
|
227,11
|
222,41
|
4,4600
|
8.606.071,0
|
| 10-06-2026 |
221,71
|
-3,5288
|
228,93
|
220,96
|
-8,1100
|
--
|
| 09-06-2026 |
229,82
|
1,7578
|
231,94
|
225,61
|
3,9700
|
7.535.571,4
|
| 08-06-2026 |
225,85
|
-0,2869
|
228,27
|
225,49
|
-0,6500
|
6.986.392,6
|
