Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 246,97 | 0,2028 | 247,60 | 243,35 | 0,5000 | 6.927.263,7 |
|---|
| 23-09-2026 | 246,47 | 0,3624 | 248,58 | 243,73 | 0,8899 | 13.982.268,0 |
|---|
| 22-09-2026 | 245,58 | 1,8032 | 246,51 | 241,79 | 4,3500 | 9.503.384,5 |
|---|
| 21-09-2026 | 241,23 | 1,5106 | 242,28 | 237,92 | 3,5900 | 10.518.264,8 |
|---|
| 18-09-2026 | 237,64 | 1,4428 | 237,93 | 234,20 | 3,3800 | 10.308.281,6 |
|---|
| 17-09-2026 | 234,26 | 0,8784 | 236,43 | 232,01 | 2,0400 | 10.320.855,7 |
|---|
| 16-09-2026 | 232,22 | -0,9131 | 235,99 | 230,03 | -2,1400 | 10.305.561,5 |
|---|
| 15-09-2026 | 234,36 | 0,2909 | 235,06 | 232,11 | 0,6800 | 11.946.066,0 |
|---|
| 14-09-2026 | 233,68 | -3,4020 | 237,24 | 231,30 | -8,2300 | 13.798.498,1 |
|---|
| 11-09-2026 | 241,91 | 3,2832 | 243,00 | 238,16 | 7,6900 | 5.622.739,5 |
|---|
| 10-09-2026 | 234,22 | -0,8970 | 235,26 | 232,75 | -2,1200 | 3.976.910,0 |
|---|
| 09-09-2026 | 236,34 | -0,6014 | 237,50 | 235,03 | -1,4300 | 14.215.038,1 |
|---|
| 08-09-2026 | 237,77 | 0,0210 | 240,77 | 237,53 | 0,0500 | 6.395.810,7 |
|---|
| 04-09-2026 | 237,72 | 1,5246 | 238,88 | 233,12 | 3,5700 | 9.265.196,8 |
|---|
| 03-09-2026 | 234,15 | 0,3944 | 234,40 | 230,76 | 0,9199 | 12.329.413,6 |
|---|
| 02-09-2026 | 233,23 | 0,8387 | 234,17 | 230,22 | 1,9400 | 11.891.140,0 |
|---|
| 01-09-2026 | 231,29 | -1,6749 | 234,84 | 229,59 | -3,9400 | 11.439.435,2 |
|---|
| 31-08-2026 | 235,23 | -0,4528 | 236,96 | 234,49 | -1,0700 | 7.178.508,2 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 11.636.207,2 |
|---|
| 28-08-2026 | 236,30 | -3,0126 | 243,51 | 236,13 | -7,3400 | -- |
|---|
| 27-08-2026 | 243,64 | -0,6605 | 245,68 | 242,93 | -1,6200 | 4.372.375,3 |
|---|
| 26-08-2026 | 245,26 | 1,4099 | 246,27 | 243,05 | 3,4100 | -- |
|---|
| 25-08-2026 | 241,85 | -0,1651 | 247,49 | 241,41 | -0,4000 | 4.704.253,2 |
|---|
| 24-08-2026 | 242,25 | 1,1271 | 242,47 | 237,94 | 2,7000 | 13.555.319,6 |
|---|
| 21-08-2026 | 239,55 | 0,1819 | 240,66 | 237,53 | 0,4350 | 8.472.300,6 |
|---|
| 20-08-2026 | 239,11 | -1,6877 | 242,68 | 238,42 | -4,1050 | 14.752.618,1 |
|---|
| 19-08-2026 | -- | -2,7139 | -- | -- | -6,7850 | -- |
|---|
| 17-08-2026 | 255,69 | 0,4873 | 256,99 | 252,95 | 1,2400 | 5.330.425,0 |
|---|
| 14-08-2026 | 254,45 | -0,7179 | 257,64 | 254,42 | -1,8400 | 11.401.307,8 |
|---|
| 13-08-2026 | 256,29 | -0,8702 | 259,91 | 255,93 | -2,2500 | 4.077.201,8 |
|---|
| 12-08-2026 | 258,54 | 0,9133 | 259,67 | 256,51 | 2,3400 | 6.868.617,7 |
|---|
| 11-08-2026 | 256,20 | 1,3248 | 257,82 | 253,05 | 3,3500 | 4.273.449,0 |
|---|
| 10-08-2026 | 252,85 | -0,3193 | 256,47 | 252,31 | -0,8100 | 11.552.168,9 |
|---|
| 07-08-2026 | 253,66 | 0,9592 | 254,70 | 251,49 | 2,4100 | 7.363.747,1 |
|---|
| 06-08-2026 | 251,25 | -1,3700 | 256,92 | 250,00 | -3,4900 | 6.265.200,7 |
|---|
| 05-08-2026 | 254,74 | 0,3426 | 257,68 | 253,02 | 0,8700 | 11.349.025,3 |
|---|
| 04-08-2026 | 253,87 | 4,0749 | 257,27 | 244,42 | 9,9400 | 29.656.975,6 |
|---|
| 03-08-2026 | 243,93 | 0,9476 | 244,75 | 240,56 | 2,2900 | 14.601.343,1 |
|---|
| 31-07-2026 | 241,64 | 0,7127 | 244,92 | 240,56 | 1,7100 | 9.572.675,8 |
|---|
| 30-07-2026 | 239,93 | 1,9763 | 240,44 | 236,04 | 4,6500 | 8.542.646,4 |
|---|
| 29-07-2026 | 235,28 | -2,5392 | 240,38 | 234,00 | -6,1300 | 13.714.606,5 |
|---|
| 28-07-2026 | 241,41 | -0,6870 | 244,18 | 239,93 | -1,6700 | 9.772.122,3 |
|---|
| 27-07-2026 | 243,08 | 0,4338 | 243,97 | 238,10 | 1,0500 | 7.113.246,0 |
|---|
| 24-07-2026 | 242,03 | 0,4357 | -- | -- | 1,0500 | 11.216.927,8 |
|---|
