Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
230,47
|
-2,1358
|
235,82
|
229,08
|
-5,0300
|
16.684.187,6
|
| 30-04-2026 |
235,50
|
3,3620
|
242,00
|
232,00
|
7,6600
|
39.640.389,9
|
| 29-04-2026 |
227,84
|
-0,5065
|
230,81
|
226,35
|
-1,1600
|
15.681.081,5
|
| 28-04-2026 |
229,00
|
-1,6660
|
234,33
|
224,75
|
-3,8800
|
3.630.874,2
|
| 27-04-2026 |
232,88
|
-0,0300
|
234,55
|
230,86
|
-0,0700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.754.293,7
|
| 24-04-2026 |
232,95
|
-0,8765
|
234,27
|
231,93
|
-2,0600
|
7.143.458,6
|
| 23-04-2026 |
235,01
|
1,9743
|
236,34
|
231,98
|
4,5500
|
--
|
| 22-04-2026 |
230,46
|
-1,3019
|
236,83
|
230,11
|
-3,0400
|
7.466.909,3
|
| 21-04-2026 |
233,50
|
-1,3977
|
237,52
|
233,03
|
-3,3100
|
4.638.405,7
|
| 20-04-2026 |
236,81
|
0,2327
|
237,27
|
235,42
|
0,5500
|
4.980.112,6
|
| 17-04-2026 |
236,26
|
2,6369
|
238,41
|
231,62
|
6,0700
|
6.399.097,2
|
| 16-04-2026 |
230,19
|
0,0565
|
231,53
|
229,18
|
0,1300
|
--
|
| 15-04-2026 |
230,06
|
-1,8473
|
234,15
|
228,08
|
-4,3300
|
6.509.400,3
|
| 14-04-2026 |
234,39
|
0,0000
|
235,96
|
232,46
|
0,0000
|
5.578.689,8
|
| 13-04-2026 |
234,39
|
-0,2213
|
235,59
|
231,49
|
-0,5199
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.845.546,1
|
| 10-04-2026 |
234,91
|
0,5392
|
236,20
|
232,44
|
1,2600
|
--
|
| 09-04-2026 |
233,65
|
1,3709
|
234,28
|
228,91
|
3,1600
|
8.366.994,5
|
| 08-04-2026 |
230,49
|
5,8507
|
231,91
|
224,35
|
12,740
|
15.331.390,9
|
| 07-04-2026 |
217,75
|
-0,2930
|
219,30
|
215,33
|
-0,6400
|
10.779.218,4
|
| 06-04-2026 |
218,39
|
0,0320
|
218,86
|
216,25
|
0,0700
|
3.243.007,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.696.557,9
|
| 02-04-2026 |
218,32
|
-0,1189
|
219,51
|
213,24
|
-0,2600
|
--
|
| 01-04-2026 |
218,58
|
1,9543
|
221,08
|
215,97
|
4,1900
|
8.011.898,8
|
| 31-03-2026 |
214,39
|
2,8742
|
215,92
|
209,82
|
5,9900
|
7.307.513,9
|
| 30-03-2026 |
208,40
|
-0,3633
|
211,65
|
207,50
|
-0,7600
|
--
|
| 27-03-2026 |
209,16
|
-1,0642
|
212,18
|
208,76
|
-2,2500
|
5.623.832,1
|
| 26-03-2026 |
211,41
|
-1,8159
|
215,49
|
210,86
|
-3,9100
|
10.091.641,8
|
| 25-03-2026 |
215,32
|
-0,7924
|
219,88
|
215,10
|
-1,7200
|
13.290.170,1
|
| 24-03-2026 |
217,04
|
2,0836
|
217,36
|
210,18
|
4,4300
|
8.359.869,9
|
| 23-03-2026 |
212,61
|
1,5474
|
216,83
|
212,56
|
3,2400
|
10.113.510,7
|
| 20-03-2026 |
209,37
|
-1,0047
|
213,43
|
208,31
|
-2,1250
|
11.323.872,1
|
| 19-03-2026 |
211,49
|
-0,6132
|
212,91
|
209,28
|
-1,3050
|
11.870.082,4
|
| 18-03-2026 |
212,80
|
-1,2758
|
215,56
|
212,01
|
-2,7500
|
8.033.098,1
|
| 17-03-2026 |
215,55
|
0,5176
|
216,61
|
211,51
|
1,1100
|
7.969.209,5
|
| 16-03-2026 |
214,44
|
0,1634
|
216,72
|
213,55
|
0,0100
|
11.634.927,1
|
| 13-03-2026 |
214,43
|
-0,5426
|
217,79
|
213,54
|
-1,1700
|
6.018.567,4
|
| 12-03-2026 |
215,60
|
-3,8401
|
223,73
|
215,25
|
-8,6100
|
12.134.531,4
|
| 11-03-2026 |
224,21
|
-0,9147
|
226,74
|
222,61
|
-2,0700
|
15.273.653,7
|
| 10-03-2026 |
226,28
|
0,5510
|
228,89
|
224,55
|
1,2400
|
6.333.157,4
|
| 09-03-2026 |
225,04
|
1,3419
|
225,56
|
217,88
|
2,9800
|
9.916.036,5
|
| 06-03-2026 |
222,06
|
-2,1072
|
224,95
|
220,69
|
-4,7800
|
11.890.048,7
|
| 05-03-2026 |
226,84
|
-3,3860
|
233,96
|
224,60
|
-7,9500
|
23.647.849,3
|
| 04-03-2026 |
234,79
|
-0,2125
|
237,13
|
233,36
|
-0,5000
|
7.360.418,7
|
| 03-03-2026 |
235,29
|
-2,5310
|
237,93
|
232,19
|
-6,1100
|
7.601.164,0
|
| 02-03-2026 |
241,40
|
0,9281
|
241,96
|
235,04
|
2,2200
|
--
|
