Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
304,90
|
-0,8197
|
305,40
|
299,76
|
-2,5200
|
36.617.374,1
|
| 02-03-2026 |
307,42
|
-0,4436
|
310,32
|
301,43
|
-1,3700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
110.857.058,6
|
| 27-02-2026 |
308,79
|
-7,9118
|
321,01
|
307,67
|
-26,530
|
52.017.957,5
|
| 26-02-2026 |
335,32
|
2,5098
|
336,56
|
329,84
|
8,2100
|
80.029.163,8
|
| 25-02-2026 |
327,11
|
2,0846
|
329,08
|
322,33
|
6,6800
|
137.118.808,6
|
| 24-02-2026 |
320,43
|
-0,1557
|
323,40
|
316,69
|
-0,5000
|
83.131.517,8
|
| 23-02-2026 |
320,93
|
-7,3019
|
345,83
|
317,18
|
-25,280
|
--
|
| 20-02-2026 |
346,21
|
1,0419
|
346,21
|
338,89
|
3,5700
|
31.581.251,8
|
| 19-02-2026 |
342,64
|
-1,0283
|
345,38
|
338,27
|
-3,5600
|
33.176.169,1
|
| 18-02-2026 |
346,20
|
0,4643
|
348,05
|
344,95
|
1,6000
|
21.708.139,3
|
| 17-02-2026 |
344,60
|
2,0885
|
346,54
|
337,59
|
7,0500
|
30.423.071,2
|
| 13-02-2026 |
337,55
|
-1,5142
|
344,69
|
336,26
|
-5,1900
|
52.848.172,8
|
| 12-02-2026 |
342,74
|
-3,2135
|
359,03
|
340,41
|
-11,380
|
--
|
| 11-02-2026 |
354,12
|
-2,4865
|
369,12
|
353,96
|
-9,0300
|
45.111.254,7
|
| 10-02-2026 |
363,15
|
0,9717
|
369,40
|
359,62
|
3,4950
|
60.671.156,1
|
| 09-02-2026 |
359,65
|
0,1545
|
361,73
|
355,75
|
0,5550
|
28.245.419,5
|
| 06-02-2026 |
359,10
|
1,3519
|
361,39
|
354,62
|
4,7900
|
48.204.337,1
|
| 05-02-2026 |
354,31
|
0,1781
|
357,20
|
348,41
|
0,6300
|
47.071.786,6
|
| 04-02-2026 |
353,68
|
1,1467
|
357,26
|
347,64
|
4,0100
|
54.224.715,6
|
| 03-02-2026 |
349,67
|
-0,8984
|
358,05
|
346,95
|
-3,1700
|
42.526.408,1
|
| 02-02-2026 |
352,84
|
0,2101
|
355,25
|
347,19
|
0,7400
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
79.092.416,8
|
| 30-01-2026 |
352,10
|
-1,6919
|
356,00
|
344,53
|
-6,0600
|
56.650.479,1
|
| 29-01-2026 |
358,16
|
0,3305
|
362,26
|
355,79
|
1,1800
|
--
|
| 28-01-2026 |
356,98
|
-0,7258
|
361,37
|
356,55
|
-2,6100
|
36.525.058,2
|
| 27-01-2026 |
359,59
|
-1,0293
|
363,86
|
355,81
|
-3,7400
|
31.094.707,8
|
| 26-01-2026 |
363,33
|
0,4284
|
364,87
|
360,73
|
1,5500
|
31.229.789,3
|
| 23-01-2026 |
361,78
|
-1,7089
|
363,30
|
358,31
|
-6,2900
|
42.764.470,7
|
| 22-01-2026 |
368,07
|
2,3269
|
370,05
|
362,95
|
8,3700
|
--
|
| 21-01-2026 |
359,70
|
2,1265
|
362,53
|
351,69
|
7,4900
|
38.458.332,6
|
| 20-01-2026 |
352,21
|
-3,4617
|
361,15
|
351,40
|
-12,630
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
47.518.585,8
|
| 16-01-2026 |
364,84
|
2,0360
|
369,26
|
359,92
|
7,2800
|
--
|
| 15-01-2026 |
357,56
|
-0,1744
|
361,00
|
355,74
|
-0,6250
|
32.988.227,0
|
| 14-01-2026 |
358,18
|
0,0321
|
358,38
|
350,73
|
0,1150
|
49.675.898,3
|
| 13-01-2026 |
358,07
|
-0,4143
|
360,85
|
355,98
|
-1,4900
|
116.952.263,1
|
| 12-01-2026 |
359,56
|
-4,2755
|
362,00
|
355,57
|
-16,060
|
--
|
| 09-01-2026 |
375,62
|
-1,9358
|
384,80
|
373,86
|
-7,4150
|
50.999.023,2
|
| 08-01-2026 |
383,03
|
1,2677
|
385,13
|
376,40
|
4,7950
|
32.407.183,2
|
| 07-01-2026 |
378,24
|
-1,3947
|
384,90
|
376,52
|
-5,3500
|
31.671.875,1
|
| 06-01-2026 |
383,59
|
0,9899
|
386,16
|
376,20
|
3,7600
|
--
|
| 05-01-2026 |
379,83
|
1,9376
|
383,70
|
372,32
|
7,2200
|
30.901.839,0
|
