Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
303,65
|
1,5993
|
303,75
|
298,75
|
4,7800
|
8.350.198,0
|
| 23-12-2024 |
298,87
|
0,0435
|
299,70
|
295,01
|
0,1300
|
15.477.149,1
|
| 20-12-2024 |
298,74
|
1,8999
|
302,69
|
292,18
|
5,5700
|
32.118.598,8
|
| 19-12-2024 |
293,17
|
1,8729
|
296,80
|
291,16
|
5,3900
|
30.674.052,4
|
| 18-12-2024 |
287,78
|
-4,4618
|
303,58
|
286,50
|
-13,440
|
--
|
| 17-12-2024 |
301,22
|
-0,7920
|
303,03
|
299,72
|
-2,4050
|
29.963.776,8
|
| 16-12-2024 |
303,62
|
0,4781
|
304,18
|
300,83
|
1,4450
|
20.890.643,5
|
| 13-12-2024 |
302,18
|
0,6260
|
304,18
|
301,24
|
1,8800
|
14.686.043,5
|
| 12-12-2024 |
300,30
|
-0,7305
|
304,05
|
300,30
|
-2,2100
|
--
|
| 11-12-2024 |
302,51
|
0,1290
|
303,77
|
299,58
|
0,3900
|
17.939.355,3
|
| 10-12-2024 |
302,12
|
1,7958
|
304,93
|
296,72
|
5,3300
|
39.775.746,6
|
| 09-12-2024 |
296,79
|
-2,3781
|
305,00
|
296,18
|
-7,2300
|
--
|
| 06-12-2024 |
304,02
|
1,1444
|
304,74
|
300,61
|
3,4400
|
20.534.825,2
|
| 05-12-2024 |
300,58
|
-0,6839
|
303,42
|
300,43
|
-2,0700
|
20.396.108,5
|
| 04-12-2024 |
302,65
|
0,1621
|
303,55
|
300,75
|
0,4900
|
19.943.051,0
|
| 03-12-2024 |
302,16
|
-0,0066
|
304,96
|
301,12
|
-0,0200
|
--
|
| 02-12-2024 |
302,18
|
-1,0770
|
306,85
|
299,91
|
-3,2900
|
22.753.273,0
|
| 29-11-2024 |
305,47
|
0,3778
|
307,44
|
304,68
|
1,1500
|
13.566.086,2
|
| 27-11-2024 |
304,32
|
-0,4058
|
307,75
|
302,85
|
-1,2400
|
19.593.628,8
|
| 26-11-2024 |
305,56
|
0,0589
|
306,60
|
302,04
|
0,1800
|
22.929.011,7
|
| 25-11-2024 |
305,38
|
1,3574
|
305,79
|
302,86
|
4,0900
|
--
|
| 22-11-2024 |
301,29
|
2,8609
|
301,89
|
292,76
|
8,3800
|
51.527.005,5
|
| 21-11-2024 |
292,91
|
1,8286
|
294,08
|
287,53
|
5,2600
|
40.662.287,1
|
| 20-11-2024 |
287,65
|
0,7389
|
288,30
|
285,10
|
2,1100
|
29.212.259,5
|
| 19-11-2024 |
285,54
|
-0,0035
|
286,64
|
281,43
|
-0,0100
|
16.605.204,7
|
| 18-11-2024 |
285,55
|
-0,4393
|
287,38
|
283,60
|
-1,2600
|
19.518.563,4
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
23.069.136,5
|
| 15-11-2024 |
286,81
|
-0,5064
|
290,55
|
285,49
|
-1,4600
|
--
|
| 14-11-2024 |
288,27
|
0,1946
|
290,60
|
287,40
|
0,5600
|
24.392.619,1
|
| 13-11-2024 |
287,71
|
-0,3101
|
290,61
|
287,50
|
-0,8950
|
21.119.970,3
|
| 12-11-2024 |
--
|
-1,5067
|
--
|
--
|
-4,4150
|
--
|
| 11-11-2024 |
293,02
|
1,8810
|
294,20
|
290,55
|
5,4100
|
22.279.258,5
|
| 08-11-2024 |
287,61
|
0,1671
|
290,07
|
285,80
|
0,4800
|
22.632.433,4
|
| 07-11-2024 |
287,13
|
-2,7205
|
295,81
|
284,66
|
-8,0300
|
43.909.971,0
|
| 06-11-2024 |
279,00
|
3,2453
|
296,78
|
285,20
|
8,7700
|
20.373.035,8
|
| 05-11-2024 |
--
|
--
|
--
|
270,75
|
--
|
--
|
| 04-11-2024 |
270,23
|
-1,1522
|
272,80
|
269,68
|
-3,1500
|
20.516.231,5
|
| 01-11-2024 |
273,38
|
1,2518
|
274,65
|
271,31
|
3,3800
|
27.648.646,7
|
| 31-10-2024 |
270,00
|
-1,5137
|
274,08
|
268,75
|
-4,1500
|
21.890.982,3
|
| 30-10-2024 |
--
|
--
|
275,05
|
269,98
|
--
|
--
|
| 29-10-2024 |
270,44
|
-0,3794
|
271,78
|
269,75
|
-1,0300
|
15.906.948,4
|
| 28-10-2024 |
271,47
|
1,5562
|
271,98
|
267,65
|
4,1600
|
25.982.500,5
|
| 25-10-2024 |
267,31
|
-1,0915
|
273,00
|
266,34
|
-2,9500
|
37.231.467,0
|
