AOC presenta dos monitores QHD económicos perfectos para jugar o trabajar
Parten de los 139 euros
American Express
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-03-2026 | 298,15 | -0,6630 | 304,06 | 295,81 | -1,9900 | 47.208.239,4 |
| 13-03-2026 | 300,14 | -0,5698 | 305,71 | 299,91 | -1,7200 | 32.039.016,1 |
| 12-03-2026 | 301,86 | -1,3529 | 304,80 | 298,80 | -4,1400 | 37.496.716,0 |
| 11-03-2026 | 306,00 | 0,9101 | 306,62 | 301,00 | 2,7600 | -- |
| 10-03-2026 | 303,24 | -0,7657 | 308,26 | 301,24 | -2,3400 | 45.634.830,7 |
| 09-03-2026 | 305,58 | 1,5384 | 306,27 | 292,88 | 4,6300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 65.610.387,7 |
| 06-03-2026 | 300,95 | -2,0217 | 302,94 | 294,52 | -6,2100 | 50.863.595,5 |
| 05-03-2026 | 307,16 | -1,2982 | 309,30 | 304,85 | -4,0400 | 42.935.368,2 |
| 04-03-2026 | 311,20 | 1,0914 | 312,42 | 307,02 | 3,3600 | 69.530.360,8 |
| 03-03-2026 | 307,84 | 0,1366 | 309,25 | 299,76 | 0,4200 | 76.589.071,1 |
| 02-03-2026 | 307,42 | -0,4436 | 310,32 | 301,43 | -1,3700 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 110.857.058,6 |
| 27-02-2026 | 308,79 | -7,9118 | 321,01 | 307,67 | -26,530 | 52.017.957,5 |
| 26-02-2026 | 335,32 | 2,5098 | 336,56 | 329,84 | 8,2100 | 80.029.163,8 |
| 25-02-2026 | 327,11 | 2,0846 | 329,08 | 322,33 | 6,6800 | 137.118.808,6 |
| 24-02-2026 | 320,43 | -0,1557 | 323,40 | 316,69 | -0,5000 | 83.131.517,8 |
| 23-02-2026 | 320,93 | -7,3019 | 345,83 | 317,18 | -25,280 | -- |
| 20-02-2026 | 346,21 | 1,0419 | 346,21 | 338,89 | 3,5700 | 31.581.251,8 |
| 19-02-2026 | 342,64 | -1,0283 | 345,38 | 338,27 | -3,5600 | 33.176.169,1 |
| 18-02-2026 | 346,20 | 0,4643 | 348,05 | 344,95 | 1,6000 | 21.708.139,3 |
| 17-02-2026 | 344,60 | 2,0885 | 346,54 | 337,59 | 7,0500 | 30.423.071,2 |
| 13-02-2026 | 337,55 | -1,5142 | 344,69 | 336,26 | -5,1900 | 52.848.172,8 |
| 12-02-2026 | 342,74 | -3,2135 | 359,03 | 340,41 | -11,380 | -- |
| 11-02-2026 | 354,12 | -2,4865 | 369,12 | 353,96 | -9,0300 | 45.111.254,7 |
| 10-02-2026 | 363,15 | 0,9717 | 369,40 | 359,62 | 3,4950 | 60.671.156,1 |
| 09-02-2026 | 359,65 | 0,1545 | 361,73 | 355,75 | 0,5550 | 28.245.419,5 |
| 06-02-2026 | 359,10 | 1,3519 | 361,39 | 354,62 | 4,7900 | 48.204.337,1 |
| 05-02-2026 | 354,31 | 0,1781 | 357,20 | 348,41 | 0,6300 | 47.071.786,6 |
| 04-02-2026 | 353,68 | 1,1467 | 357,26 | 347,64 | 4,0100 | 54.224.715,6 |
| 03-02-2026 | 349,67 | -0,8984 | 358,05 | 346,95 | -3,1700 | 42.526.408,1 |
| 02-02-2026 | 352,84 | 0,2101 | 355,25 | 347,19 | 0,7400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 79.092.416,8 |
| 30-01-2026 | 352,10 | -1,6919 | 356,00 | 344,53 | -6,0600 | 56.650.479,1 |
| 29-01-2026 | 358,16 | 0,3305 | 362,26 | 355,79 | 1,1800 | -- |
| 28-01-2026 | 356,98 | -0,7258 | 361,37 | 356,55 | -2,6100 | 36.525.058,2 |
| 27-01-2026 | 359,59 | -1,0293 | 363,86 | 355,81 | -3,7400 | 31.094.707,8 |
| 26-01-2026 | 363,33 | 0,4284 | 364,87 | 360,73 | 1,5500 | 31.229.789,3 |
| 23-01-2026 | 361,78 | -1,7089 | 363,30 | 358,31 | -6,2900 | 42.764.470,7 |
| 22-01-2026 | 368,07 | 2,3269 | 370,05 | 362,95 | 8,3700 | -- |
| 21-01-2026 | 359,70 | 2,1265 | 362,53 | 351,69 | 7,4900 | 38.458.332,6 |
| 20-01-2026 | 352,21 | -3,4617 | 361,15 | 351,40 | -12,630 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 47.518.585,8 |
