El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
American Express
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 345,41 | 0,8084 | 345,62 | 338,89 | 2,7700 | 27.087.348,1 |
| 19-02-2026 | 342,64 | -1,0283 | 345,38 | 338,27 | -3,5600 | 33.176.169,1 |
| 18-02-2026 | 346,20 | 0,4643 | 348,05 | 344,95 | 1,6000 | 21.708.139,3 |
| 17-02-2026 | 344,60 | 2,0885 | 346,54 | 337,59 | 7,0500 | 30.423.071,2 |
| 13-02-2026 | 337,55 | -1,5142 | 344,69 | 336,26 | -5,1900 | 52.848.172,8 |
| 12-02-2026 | 342,74 | -3,2135 | 359,03 | 340,41 | -11,380 | -- |
| 11-02-2026 | 354,12 | -2,4865 | 369,12 | 353,96 | -9,0300 | 45.111.254,7 |
| 10-02-2026 | 363,15 | 0,9717 | 369,40 | 359,62 | 3,4950 | 60.671.156,1 |
| 09-02-2026 | 359,65 | 0,1545 | 361,73 | 355,75 | 0,5550 | 28.245.419,5 |
| 06-02-2026 | 359,10 | 1,3519 | 361,39 | 354,62 | 4,7900 | 48.204.337,1 |
| 05-02-2026 | 354,31 | 0,1781 | 357,20 | 348,41 | 0,6300 | 47.071.786,6 |
| 04-02-2026 | 353,68 | 1,1467 | 357,26 | 347,64 | 4,0100 | 54.224.715,6 |
| 03-02-2026 | 349,67 | -0,8984 | 358,05 | 346,95 | -3,1700 | 42.526.408,1 |
| 02-02-2026 | 352,84 | 0,2101 | 355,25 | 347,19 | 0,7400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 79.092.416,8 |
| 30-01-2026 | 352,10 | -1,6919 | 356,00 | 344,53 | -6,0600 | 56.650.479,1 |
| 29-01-2026 | 358,16 | 0,3305 | 362,26 | 355,79 | 1,1800 | -- |
| 28-01-2026 | 356,98 | -0,7258 | 361,37 | 356,55 | -2,6100 | 36.525.058,2 |
| 27-01-2026 | 359,59 | -1,0293 | 363,86 | 355,81 | -3,7400 | 31.094.707,8 |
| 26-01-2026 | 363,33 | 0,4284 | 364,87 | 360,73 | 1,5500 | 31.229.789,3 |
| 23-01-2026 | 361,78 | -1,7089 | 363,30 | 358,31 | -6,2900 | 42.764.470,7 |
| 22-01-2026 | 368,07 | 2,3269 | 370,05 | 362,95 | 8,3700 | -- |
| 21-01-2026 | 359,70 | 2,1265 | 362,53 | 351,69 | 7,4900 | 38.458.332,6 |
| 20-01-2026 | 352,21 | -3,4617 | 361,15 | 351,40 | -12,630 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 47.518.585,8 |
| 16-01-2026 | 364,84 | 2,0360 | 369,26 | 359,92 | 7,2800 | -- |
| 15-01-2026 | 357,56 | -0,1744 | 361,00 | 355,74 | -0,6250 | 32.988.227,0 |
| 14-01-2026 | 358,18 | 0,0321 | 358,38 | 350,73 | 0,1150 | 49.675.898,3 |
| 13-01-2026 | 358,07 | -0,4143 | 360,85 | 355,98 | -1,4900 | 116.952.263,1 |
| 12-01-2026 | 359,56 | -4,2755 | 362,00 | 355,57 | -16,060 | -- |
| 09-01-2026 | 375,62 | -1,9358 | 384,80 | 373,86 | -7,4150 | 50.999.023,2 |
| 08-01-2026 | 383,03 | 1,2677 | 385,13 | 376,40 | 4,7950 | 32.407.183,2 |
| 07-01-2026 | 378,24 | -1,3947 | 384,90 | 376,52 | -5,3500 | 31.671.875,1 |
| 06-01-2026 | 383,59 | 0,9899 | 386,16 | 376,20 | 3,7600 | -- |
| 05-01-2026 | 379,83 | 1,9376 | 383,70 | 372,32 | 7,2200 | 30.901.839,0 |
| 02-01-2026 | 372,61 | 0,9345 | 372,86 | 367,33 | 2,6300 | 28.960.566,5 |
| 31-12-2025 | 369,98 | -0,9185 | 374,00 | 369,87 | -3,4300 | 21.445.347,7 |
| 30-12-2025 | 373,41 | -0,5142 | 375,11 | 373,00 | -1,9300 | 20.713.277,9 |
| 29-12-2025 | 375,34 | -1,5152 | 381,41 | 375,00 | -5,7750 | 24.094.553,2 |
| 26-12-2025 | 381,11 | -0,4908 | 382,57 | 380,45 | -1,8800 | 15.371.181,3 |
| 24-12-2025 | 382,99 | 0,2066 | 384,71 | 380,79 | 0,7900 | 8.691.837,8 |
| 23-12-2025 | 382,20 | 0,3742 | 384,41 | 380,03 | 1,4250 | 25.977.664,1 |
| 22-12-2025 | 380,78 | 1,1555 | 382,36 | 377,24 | 4,3500 | -- |
