Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
316,97
|
0,2023
|
317,84
|
310,72
|
0,6400
|
22.914.386,1
|
| 27-01-2025 |
316,33
|
-1,6570
|
319,00
|
311,92
|
-5,3300
|
37.940.997,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
79.126.846,7
|
| 24-01-2025 |
321,66
|
-1,2373
|
324,95
|
313,73
|
-4,0300
|
38.170.722,8
|
| 23-01-2025 |
325,69
|
1,0894
|
326,22
|
322,00
|
3,5100
|
--
|
| 22-01-2025 |
322,18
|
1,3303
|
322,72
|
317,81
|
4,2300
|
35.253.575,5
|
| 21-01-2025 |
317,95
|
1,7244
|
319,70
|
315,00
|
5,3900
|
21.703.824,0
|
| 17-01-2025 |
312,56
|
0,3531
|
315,37
|
310,82
|
1,1000
|
17.825.260,1
|
| 16-01-2025 |
311,46
|
-0,2705
|
313,77
|
310,13
|
-0,8450
|
28.898.865,4
|
| 15-01-2025 |
312,30
|
4,0045
|
313,93
|
304,53
|
12,025
|
35.133.537,5
|
| 14-01-2025 |
300,28
|
1,0703
|
300,59
|
296,79
|
3,1800
|
18.182.799,3
|
| 13-01-2025 |
297,10
|
1,2610
|
297,70
|
291,34
|
3,7000
|
--
|
| 10-01-2025 |
293,40
|
-3,0499
|
301,00
|
293,20
|
-9,2300
|
28.768.281,5
|
| 08-01-2025 |
302,63
|
0,1704
|
304,17
|
298,91
|
0,5150
|
18.836.558,3
|
| 07-01-2025 |
302,11
|
0,0430
|
304,12
|
296,94
|
0,1300
|
16.808.894,3
|
| 06-01-2025 |
301,98
|
-0,3580
|
305,10
|
300,33
|
-1,0850
|
27.720.178,2
|
| 03-01-2025 |
303,07
|
1,7355
|
303,42
|
297,53
|
5,1700
|
20.984.817,5
|
| 02-01-2025 |
298,60
|
0,5217
|
300,11
|
294,71
|
1,5500
|
21.425.257,4
|
| 31-12-2024 |
297,05
|
-0,1008
|
298,94
|
295,67
|
-0,3000
|
12.590.625,2
|
| 30-12-2024 |
297,35
|
-1,2454
|
299,66
|
294,13
|
-3,7500
|
20.897.943,3
|
| 27-12-2024 |
301,10
|
-0,9180
|
305,08
|
298,71
|
-2,7900
|
19.955.270,8
|
| 26-12-2024 |
303,89
|
0,0790
|
304,71
|
301,48
|
0,2400
|
10.662.428,1
|
| 24-12-2024 |
303,65
|
1,5993
|
303,75
|
298,75
|
4,7800
|
8.350.198,0
|
| 23-12-2024 |
298,87
|
0,0435
|
299,70
|
295,01
|
0,1300
|
15.477.149,1
|
| 20-12-2024 |
298,74
|
1,8999
|
302,69
|
292,18
|
5,5700
|
32.118.598,8
|
| 19-12-2024 |
293,17
|
1,8729
|
296,80
|
291,16
|
5,3900
|
30.674.052,4
|
| 18-12-2024 |
287,78
|
-4,4618
|
303,58
|
286,50
|
-13,440
|
--
|
| 17-12-2024 |
301,22
|
-0,7920
|
303,03
|
299,72
|
-2,4050
|
29.963.776,8
|
| 16-12-2024 |
303,62
|
0,4781
|
304,18
|
300,83
|
1,4450
|
20.890.643,5
|
| 13-12-2024 |
302,18
|
0,6260
|
304,18
|
301,24
|
1,8800
|
14.686.043,5
|
| 12-12-2024 |
300,30
|
-0,7305
|
304,05
|
300,30
|
-2,2100
|
--
|
| 11-12-2024 |
302,51
|
0,1290
|
303,77
|
299,58
|
0,3900
|
17.939.355,3
|
| 10-12-2024 |
302,12
|
1,7958
|
304,93
|
296,72
|
5,3300
|
39.775.746,6
|
| 09-12-2024 |
296,79
|
-2,3781
|
305,00
|
296,18
|
-7,2300
|
--
|
| 06-12-2024 |
304,02
|
1,1444
|
304,74
|
300,61
|
3,4400
|
20.534.825,2
|
| 05-12-2024 |
300,58
|
-0,6839
|
303,42
|
300,43
|
-2,0700
|
20.396.108,5
|
| 04-12-2024 |
302,65
|
0,1621
|
303,55
|
300,75
|
0,4900
|
19.943.051,0
|
| 03-12-2024 |
302,16
|
-0,0066
|
304,96
|
301,12
|
-0,0200
|
--
|
| 02-12-2024 |
302,18
|
-1,0770
|
306,85
|
299,91
|
-3,2900
|
22.753.273,0
|
| 29-11-2024 |
305,47
|
0,3778
|
307,44
|
304,68
|
1,1500
|
13.566.086,2
|
