Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
American Express
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 382,99 | 0,2066 | 384,71 | 380,79 | 0,7900 | 8.691.837,8 |
| 23-12-2025 | 382,20 | 0,3742 | 384,41 | 380,03 | 1,4250 | 25.977.664,1 |
| 22-12-2025 | 380,78 | 1,1555 | 382,36 | 377,24 | 4,3500 | -- |
| 19-12-2025 | 376,43 | 0,2530 | 377,75 | 372,78 | 0,9499 | 36.938.598,1 |
| 18-12-2025 | 375,48 | -0,0213 | 380,54 | 373,92 | -0,0799 | 46.316.815,6 |
| 17-12-2025 | 375,56 | -1,4743 | 384,06 | 374,53 | -5,6200 | 47.174.038,6 |
| 16-12-2025 | 381,18 | -0,3971 | 384,74 | 378,89 | -1,5200 | -- |
| 15-12-2025 | 382,70 | 0,0405 | 385,71 | 379,79 | 0,1550 | 39.662.159,5 |
| 12-12-2025 | 382,54 | -0,6092 | 387,65 | 378,66 | -2,3450 | 37.797.977,4 |
| 11-12-2025 | 384,89 | 2,4815 | 385,85 | 376,00 | 9,3200 | -- |
| 10-12-2025 | 375,57 | 3,2239 | 377,90 | 363,99 | 11,730 | 33.067.502,2 |
| 09-12-2025 | 363,84 | 0,4139 | 368,04 | 362,50 | 1,5000 | 32.839.267,2 |
| 08-12-2025 | 362,34 | -2,1601 | 370,00 | 360,71 | -8,0000 | 42.203.649,3 |
| 05-12-2025 | 370,34 | -0,2316 | 374,78 | 369,57 | -0,8600 | 31.730.860,6 |
| 04-12-2025 | 371,20 | 0,8312 | 373,03 | 368,76 | 3,0600 | 31.373.323,4 |
| 03-12-2025 | 368,14 | 2,0513 | 370,19 | 360,08 | 7,4000 | -- |
| 02-12-2025 | 360,74 | 0,0832 | 363,65 | 357,40 | 0,3000 | 33.695.593,9 |
| 01-12-2025 | 360,44 | -1,3250 | 366,53 | 360,15 | -4,8400 | -- |
| 28-11-2025 | 365,28 | 0,3654 | 367,44 | 364,38 | 1,3300 | 12.514.126,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 24.494.637,4 |
| 26-11-2025 | 363,95 | 0,3612 | 366,68 | 362,95 | 1,3100 | -- |
| 25-11-2025 | 362,64 | 1,8909 | 363,77 | 355,41 | 6,7300 | 32.519.258,3 |
| 24-11-2025 | 355,91 | 0,8643 | 356,34 | 350,00 | 3,0500 | -- |
| 21-11-2025 | 352,86 | 2,6382 | 356,21 | 344,36 | 9,0700 | 51.751.527,2 |
| 20-11-2025 | 343,79 | -0,2755 | 353,05 | 340,49 | -0,9499 | 29.692.863,9 |
| 19-11-2025 | 344,74 | 1,2006 | 345,30 | 340,32 | 4,0900 | -- |
| 18-11-2025 | 340,65 | -0,1816 | 343,61 | 334,13 | -0,6199 | 62.282.517,5 |
| 17-11-2025 | 341,27 | -4,4382 | 358,22 | 339,43 | -15,850 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 45.249.341,0 |
| 14-11-2025 | 357,12 | -2,0811 | 362,00 | 355,48 | -7,5900 | 33.779.078,7 |
| 13-11-2025 | 364,71 | -2,1359 | 373,64 | 363,34 | -7,9600 | -- |
| 12-11-2025 | 372,67 | 0,6590 | 377,17 | 370,92 | 2,4400 | 44.293.216,3 |
| 11-11-2025 | 370,23 | 0,6114 | 373,05 | 366,32 | 2,2500 | 30.429.335,8 |
| 10-11-2025 | 367,98 | -0,1627 | 371,63 | 362,80 | -0,5999 | 40.490.391,4 |
| 07-11-2025 | 368,58 | 0,7572 | 369,22 | 361,84 | 2,7700 | 37.962.919,7 |
| 06-11-2025 | 365,81 | -0,0027 | 369,32 | 362,41 | -0,0100 | 27.681.598,8 |
| 05-11-2025 | 365,82 | 1,4532 | 367,79 | 356,45 | 5,2400 | 30.517.989,1 |
| 04-11-2025 | 360,58 | -0,2820 | 362,51 | 357,00 | -1,0200 | 22.603.991,3 |
| 03-11-2025 | 361,60 | 0,2217 | 363,54 | 358,84 | 0,8000 | 23.641.942,8 |
| 01-11-2025 | -- | -- | -- | -- | -- | 26.288.924,4 |
| 31-10-2025 | 360,80 | 0,5462 | 362,00 | 356,32 | 1,9600 | 28.188.051,5 |
| 30-10-2025 | 358,84 | 0,1590 | 365,76 | 357,97 | 0,5700 | -- |
| 29-10-2025 | 358,27 | -0,7617 | 361,85 | 355,90 | -2,7500 | 23.463.368,2 |
| 28-10-2025 | 361,02 | -0,2017 | 362,50 | 359,62 | -0,7300 | 17.436.715,2 |
| 27-10-2025 | 361,75 | 1,2142 | 362,73 | 359,00 | 4,3400 | 30.113.300,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 26.350.250,0 |
