Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
235,63
|
0,3748
|
236,60
|
233,67
|
0,8800
|
19.228.230,4
|
| 03-07-2024 |
235,45
|
-0,2161
|
237,49
|
235,21
|
-0,5100
|
12.276.900,9
|
| 02-07-2024 |
235,96
|
0,9195
|
236,15
|
233,00
|
2,1500
|
18.589.690,0
|
| 01-07-2024 |
233,81
|
0,9716
|
234,77
|
231,51
|
2,2500
|
24.269.931,9
|
| 28-06-2024 |
231,56
|
1,3613
|
233,60
|
228,43
|
3,1100
|
19.685.674,6
|
| 27-06-2024 |
--
|
-0,9710
|
230,94
|
227,44
|
-2,2400
|
--
|
| 26-06-2024 |
230,69
|
0,0000
|
232,49
|
229,09
|
0,0000
|
20.636.891,2
|
| 25-06-2024 |
230,69
|
-0,3369
|
231,91
|
228,57
|
-0,7800
|
13.832.709,8
|
| 24-06-2024 |
231,47
|
0,4295
|
233,90
|
230,28
|
0,9900
|
16.003.749,2
|
| 21-06-2024 |
230,48
|
0,1129
|
231,43
|
227,61
|
0,2600
|
17.513.033,4
|
| 20-06-2024 |
230,22
|
0,3574
|
231,68
|
226,46
|
0,8200
|
31.239.172,3
|
| 18-06-2024 |
229,40
|
0,4818
|
229,40
|
226,77
|
1,1000
|
16.533.307,6
|
| 17-06-2024 |
--
|
--
|
228,48
|
224,05
|
--
|
--
|
| 14-06-2024 |
224,85
|
1,2153
|
225,60
|
219,45
|
2,7000
|
18.844.757,4
|
| 13-06-2024 |
222,15
|
-0,9673
|
224,44
|
220,75
|
-2,1700
|
25.732.138,9
|
| 12-06-2024 |
--
|
--
|
228,33
|
222,90
|
--
|
--
|
| 11-06-2024 |
224,75
|
-3,3250
|
231,71
|
224,21
|
-7,7300
|
28.787.921,2
|
| 10-06-2024 |
232,48
|
-0,0515
|
233,92
|
230,65
|
-0,1200
|
25.808.321,5
|
| 07-06-2024 |
232,60
|
-0,3299
|
234,16
|
231,71
|
-0,7700
|
25.398.473,7
|
| 06-06-2024 |
233,37
|
-0,5454
|
236,35
|
232,72
|
-1,2800
|
28.835.529,9
|
| 05-06-2024 |
234,65
|
-1,0604
|
237,85
|
233,75
|
-2,5150
|
30.473.317,4
|
| 04-06-2024 |
237,16
|
0,1414
|
239,97
|
235,50
|
0,3350
|
24.925.045,0
|
| 03-06-2024 |
236,83
|
-1,3290
|
241,40
|
233,66
|
-3,1900
|
29.822.730,8
|
| 31-05-2024 |
240,02
|
1,2272
|
240,16
|
235,95
|
2,9100
|
30.945.492,8
|
| 30-05-2024 |
237,11
|
0,3427
|
237,28
|
234,97
|
0,8100
|
26.949.807,2
|
| 29-05-2024 |
--
|
--
|
237,66
|
234,43
|
--
|
--
|
| 28-05-2024 |
237,21
|
-0,4030
|
238,40
|
235,88
|
-0,9600
|
40.340.007,7
|
| 24-05-2024 |
238,17
|
1,1767
|
240,06
|
236,11
|
2,7700
|
22.576.906,5
|
| 23-05-2024 |
235,40
|
-2,2993
|
241,98
|
235,12
|
-5,5400
|
43.240.901,1
|
| 22-05-2024 |
243,10
|
0,3260
|
243,46
|
239,52
|
0,7900
|
20.460.060,0
|
| 21-05-2024 |
242,31
|
-0,2305
|
243,56
|
241,35
|
-0,5600
|
27.273.673,6
|
| 20-05-2024 |
--
|
--
|
244,39
|
242,11
|
--
|
--
|
| 17-05-2024 |
242,87
|
0,6464
|
243,17
|
241,50
|
1,5600
|
24.551.422,7
|
| 16-05-2024 |
241,31
|
-0,1820
|
243,33
|
240,91
|
-0,4400
|
28.377.835,6
|
| 15-05-2024 |
241,69
|
0,0786
|
243,00
|
240,25
|
0,1900
|
27.886.265,5
|
| 14-05-2024 |
241,50
|
1,2069
|
242,08
|
238,13
|
2,8800
|
26.490.702,6
|
| 13-05-2024 |
238,62
|
-1,4903
|
243,54
|
238,12
|
-3,6100
|
36.883.271,1
|
| 10-05-2024 |
242,23
|
1,2794
|
243,41
|
239,89
|
3,0600
|
37.140.695,8
|
| 09-05-2024 |
239,17
|
1,3432
|
239,38
|
235,78
|
3,1700
|
30.678.241,8
|
| 08-05-2024 |
236,00
|
0,6740
|
236,83
|
233,52
|
1,5800
|
24.234.359,9
|
| 07-05-2024 |
234,42
|
0,0683
|
235,97
|
233,49
|
0,1600
|
26.499.761,5
|
| 06-05-2024 |
234,26
|
1,3147
|
234,57
|
231,29
|
3,0400
|
27.851.022,6
|
