Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
278,96
|
0,4139
|
279,73
|
276,00
|
1,1500
|
16.047.985,2
|
| 24-03-2025 |
277,81
|
2,7479
|
278,19
|
274,22
|
7,4300
|
27.774.882,4
|
| 21-03-2025 |
270,38
|
-0,1366
|
270,54
|
265,30
|
-0,3700
|
17.701.919,0
|
| 20-03-2025 |
270,75
|
0,0850
|
274,55
|
268,22
|
0,2300
|
17.625.265,4
|
| 19-03-2025 |
270,52
|
2,9885
|
272,05
|
261,29
|
7,8500
|
26.092.009,0
|
| 18-03-2025 |
262,67
|
-0,5979
|
264,67
|
260,53
|
-1,5800
|
21.194.375,8
|
| 17-03-2025 |
264,25
|
-0,4801
|
266,27
|
261,47
|
-1,2750
|
21.928.555,3
|
| 14-03-2025 |
265,52
|
3,5629
|
266,66
|
259,07
|
9,1350
|
50.954.110,4
|
| 13-03-2025 |
256,39
|
-1,6607
|
261,45
|
253,52
|
-4,3300
|
31.423.333,3
|
| 12-03-2025 |
260,72
|
2,0910
|
262,75
|
255,05
|
5,3400
|
35.725.726,4
|
| 11-03-2025 |
255,38
|
-2,2768
|
260,12
|
253,56
|
-5,9500
|
41.825.099,2
|
| 10-03-2025 |
261,33
|
-4,3658
|
268,41
|
257,45
|
-11,930
|
--
|
| 07-03-2025 |
273,26
|
-0,8778
|
274,57
|
264,71
|
-2,4200
|
33.200.790,7
|
| 06-03-2025 |
275,68
|
-2,9398
|
282,16
|
274,78
|
-8,3500
|
31.904.948,3
|
| 05-03-2025 |
284,03
|
0,1975
|
286,08
|
280,77
|
0,5600
|
18.290.429,7
|
| 04-03-2025 |
283,47
|
-4,0694
|
291,77
|
277,65
|
-12,025
|
71.951.159,9
|
| 03-03-2025 |
295,49
|
-1,8125
|
303,36
|
293,11
|
-5,4550
|
27.927.749,1
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
22.228.590,9
|
| 28-02-2025 |
300,95
|
2,3326
|
301,05
|
295,03
|
6,8600
|
16.381.227,4
|
| 27-02-2025 |
294,09
|
-0,6821
|
301,00
|
293,03
|
-2,0200
|
--
|
| 26-02-2025 |
296,11
|
0,9477
|
299,29
|
293,76
|
2,7800
|
15.313.587,4
|
| 25-02-2025 |
293,33
|
-0,7377
|
297,95
|
289,55
|
-2,1800
|
25.344.987,3
|
| 24-02-2025 |
295,51
|
0,0406
|
298,99
|
292,53
|
0,1200
|
21.407.901,2
|
| 21-02-2025 |
295,39
|
-2,7586
|
305,01
|
293,91
|
-8,3800
|
30.573.613,0
|
| 20-02-2025 |
303,77
|
-1,9356
|
309,99
|
298,64
|
-5,9960
|
24.890.581,2
|
| 19-02-2025 |
309,76
|
-0,9509
|
311,67
|
306,88
|
-2,9740
|
23.630.376,3
|
| 18-02-2025 |
312,74
|
0,5142
|
313,50
|
309,03
|
1,6000
|
19.925.691,5
|
| 14-02-2025 |
311,14
|
1,1936
|
311,80
|
307,43
|
3,6700
|
16.701.929,7
|
| 13-02-2025 |
307,47
|
0,3426
|
309,66
|
305,89
|
1,0500
|
21.369.017,2
|
| 12-02-2025 |
306,42
|
-1,0239
|
307,99
|
304,10
|
-3,1700
|
23.620.306,1
|
| 11-02-2025 |
309,59
|
-0,2448
|
310,54
|
306,35
|
-0,7600
|
--
|
| 10-02-2025 |
310,35
|
-2,0545
|
318,45
|
306,45
|
-6,5100
|
35.746.022,7
|
| 07-02-2025 |
316,86
|
-1,0276
|
321,35
|
316,29
|
-3,2900
|
13.533.037,6
|
| 06-02-2025 |
320,15
|
-0,1185
|
323,00
|
317,18
|
-0,3800
|
--
|
| 05-02-2025 |
320,53
|
1,5042
|
320,67
|
315,34
|
4,7500
|
17.898.907,9
|
| 04-02-2025 |
315,78
|
-0,2148
|
317,36
|
313,29
|
-0,6800
|
20.422.109,5
|
| 03-02-2025 |
316,46
|
-0,2992
|
316,95
|
309,26
|
-0,9500
|
--
|
| 31-01-2025 |
317,41
|
-0,4859
|
321,40
|
315,50
|
-1,5500
|
16.728.914,9
|
| 30-01-2025 |
318,96
|
1,1640
|
321,84
|
315,80
|
3,6700
|
33.713.657,0
|
| 29-01-2025 |
315,29
|
-0,5300
|
319,34
|
314,28
|
-1,6800
|
19.362.147,4
|
| 28-01-2025 |
316,97
|
0,2023
|
317,84
|
310,72
|
0,6400
|
22.914.386,1
|
| 27-01-2025 |
316,33
|
-1,6570
|
319,00
|
311,92
|
-5,3300
|
37.940.997,7
|
