Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
--
|
--
|
--
|
--
|
--
|
313,64
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.055.948,4
|
| 24-04-2026 |
314,00
|
-1,4066
|
318,05
|
312,57
|
-4,4800
|
71.770.927,6
|
| 23-04-2026 |
318,48
|
-4,3632
|
332,04
|
314,81
|
-14,530
|
69.236.047,2
|
| 22-04-2026 |
333,01
|
0,9932
|
334,47
|
328,27
|
3,2750
|
--
|
| 21-04-2026 |
329,73
|
-0,0621
|
338,00
|
328,53
|
-0,2049
|
36.493.884,9
|
| 20-04-2026 |
329,94
|
-0,5485
|
334,58
|
329,54
|
-1,8200
|
28.974.213,2
|
| 17-04-2026 |
331,76
|
1,8606
|
339,94
|
329,90
|
6,0599
|
70.433.590,8
|
| 16-04-2026 |
325,70
|
-1,0240
|
331,17
|
325,29
|
-3,3699
|
21.317.771,7
|
| 15-04-2026 |
329,07
|
0,6145
|
332,09
|
327,37
|
2,0100
|
28.728.414,4
|
| 14-04-2026 |
327,06
|
0,9569
|
328,88
|
323,62
|
3,1000
|
30.011.248,8
|
| 13-04-2026 |
323,96
|
3,3296
|
324,21
|
311,07
|
10,439
|
--
|
| 10-04-2026 |
313,52
|
-1,3340
|
317,71
|
313,15
|
-4,2390
|
14.172.435,7
|
| 09-04-2026 |
317,76
|
0,4171
|
318,15
|
312,32
|
1,3200
|
48.866.973,7
|
| 08-04-2026 |
316,44
|
3,0346
|
322,52
|
315,00
|
9,3200
|
24.170.247,8
|
| 07-04-2026 |
307,12
|
0,4480
|
307,12
|
301,82
|
1,3700
|
21.592.093,4
|
| 06-04-2026 |
305,75
|
1,8793
|
305,75
|
299,07
|
5,6400
|
--
|
| 02-04-2026 |
300,11
|
-0,4610
|
302,75
|
292,76
|
-1,3900
|
21.111.801,6
|
| 01-04-2026 |
301,50
|
-0,3239
|
307,17
|
299,69
|
-0,9800
|
37.401.327,8
|
| 31-03-2026 |
302,48
|
1,6602
|
304,42
|
297,63
|
4,9400
|
49.115.949,2
|
| 30-03-2026 |
297,54
|
1,7335
|
301,43
|
294,26
|
5,0700
|
--
|
| 27-03-2026 |
292,47
|
-2,2950
|
298,20
|
291,50
|
-6,8700
|
30.593.308,7
|
| 26-03-2026 |
299,34
|
-0,2632
|
302,69
|
295,85
|
-0,7899
|
30.948.580,1
|
| 25-03-2026 |
300,13
|
-0,6159
|
306,37
|
297,14
|
-1,8600
|
31.419.247,2
|
| 24-03-2026 |
301,99
|
0,2356
|
303,78
|
298,05
|
0,7099
|
--
|
| 23-03-2026 |
301,28
|
2,1340
|
304,65
|
298,13
|
6,2950
|
59.761.699,5
|
| 20-03-2026 |
294,98
|
0,0186
|
296,48
|
291,00
|
0,0550
|
52.085.592,9
|
| 19-03-2026 |
294,93
|
0,2021
|
297,38
|
291,51
|
0,5950
|
33.820.818,0
|
| 18-03-2026 |
294,33
|
-2,0088
|
300,99
|
293,38
|
-6,0340
|
38.861.781,2
|
| 17-03-2026 |
300,36
|
0,7442
|
306,20
|
299,85
|
2,2190
|
47.211.220,9
|
| 16-03-2026 |
298,15
|
-0,6630
|
304,06
|
295,81
|
-1,9900
|
--
|
| 13-03-2026 |
300,14
|
-0,5698
|
305,71
|
299,91
|
-1,7200
|
32.039.016,1
|
| 12-03-2026 |
301,86
|
-1,3529
|
304,80
|
298,80
|
-4,1400
|
37.496.716,0
|
| 11-03-2026 |
306,00
|
0,9101
|
306,62
|
301,00
|
2,7600
|
--
|
| 10-03-2026 |
303,24
|
-0,7657
|
308,26
|
301,24
|
-2,3400
|
45.634.830,7
|
| 09-03-2026 |
305,58
|
1,5384
|
306,27
|
292,88
|
4,6300
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
65.610.387,7
|
| 06-03-2026 |
300,95
|
-2,0217
|
302,94
|
294,52
|
-6,2100
|
50.863.595,5
|
| 05-03-2026 |
307,16
|
-1,2982
|
309,30
|
304,85
|
-4,0400
|
42.935.368,2
|
| 04-03-2026 |
311,20
|
1,0914
|
312,42
|
307,02
|
3,3600
|
69.530.360,8
|
| 03-03-2026 |
307,84
|
0,1366
|
309,25
|
299,76
|
0,4200
|
76.589.071,1
|
| 02-03-2026 |
307,42
|
-0,4436
|
310,32
|
301,43
|
-1,3700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
110.857.058,6
|
| 27-02-2026 |
308,79
|
-7,9118
|
321,01
|
307,67
|
-26,530
|
--
|
