Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
341,00
|
-0,4902
|
343,31
|
338,15
|
-1,6800
|
28.555.828,5
|
| 06-08-2026 |
342,68
|
-1,7911
|
349,80
|
342,08
|
-6,2500
|
34.977.939,0
|
| 05-08-2026 |
348,93
|
0,5996
|
352,49
|
346,64
|
2,0800
|
33.676.003,6
|
| 04-08-2026 |
346,85
|
0,6149
|
348,43
|
344,20
|
2,1200
|
33.437.661,5
|
| 03-08-2026 |
344,73
|
2,5249
|
345,04
|
340,04
|
8,4900
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
28.762.859,4
|
| 31-07-2026 |
336,24
|
-0,3880
|
340,41
|
336,00
|
-1,3100
|
--
|
| 30-07-2026 |
337,55
|
1,8434
|
337,80
|
329,05
|
6,1100
|
33.171.210,5
|
| 29-07-2026 |
331,44
|
-1,5329
|
336,01
|
330,39
|
-5,1600
|
37.108.014,4
|
| 28-07-2026 |
336,60
|
0,3937
|
336,81
|
331,85
|
1,3200
|
--
|
| 27-07-2026 |
335,28
|
2,7867
|
336,61
|
329,94
|
9,0900
|
54.841.494,3
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
86.496.120,2
|
| 24-07-2026 |
326,19
|
-4,2448
|
329,05
|
318,20
|
-14,460
|
62.694.041,3
|
| 23-07-2026 |
340,65
|
-2,3253
|
345,58
|
338,21
|
-8,1100
|
23.653.437,2
|
| 22-07-2026 |
348,76
|
-0,5616
|
349,66
|
345,15
|
-1,9700
|
--
|
| 21-07-2026 |
350,73
|
-0,3353
|
353,50
|
348,42
|
-1,1800
|
32.811.895,1
|
| 20-07-2026 |
351,91
|
-0,9708
|
357,13
|
350,96
|
-3,4500
|
32.257.956,1
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
37.185.476,1
|
| 17-07-2026 |
355,36
|
-1,7093
|
359,08
|
351,87
|
-6,1800
|
--
|
| 16-07-2026 |
361,54
|
0,8789
|
363,18
|
358,26
|
3,1500
|
26.946.169,1
|
| 15-07-2026 |
358,39
|
0,9122
|
362,72
|
357,08
|
3,2400
|
47.156.905,7
|
| 14-07-2026 |
355,15
|
0,2229
|
360,91
|
352,59
|
0,7900
|
42.418.079,0
|
| 13-07-2026 |
354,36
|
1,0782
|
357,50
|
352,70
|
3,7800
|
--
|
| 10-07-2026 |
350,58
|
1,1278
|
352,40
|
345,84
|
3,9100
|
31.795.131,8
|
| 09-07-2026 |
346,67
|
3,0712
|
348,53
|
335,53
|
10,330
|
42.971.868,9
|
| 08-07-2026 |
336,34
|
-3,8094
|
347,95
|
333,77
|
-13,320
|
47.326.350,6
|
| 07-07-2026 |
349,66
|
-1,8112
|
359,53
|
349,29
|
-6,4500
|
--
|
| 06-07-2026 |
356,11
|
1,2021
|
358,10
|
350,61
|
4,2300
|
34.412.822,1
|
| 02-07-2026 |
351,88
|
1,3508
|
352,04
|
346,05
|
3,7400
|
37.543.981,2
|
| 01-07-2026 |
348,14
|
2,9466
|
350,46
|
337,89
|
9,9650
|
42.786.530,9
|
| 30-06-2026 |
338,17
|
-0,7615
|
344,16
|
336,60
|
-2,5950
|
--
|
| 29-06-2026 |
340,77
|
0,1381
|
343,91
|
339,28
|
0,4699
|
31.823.738,2
|
| 26-06-2026 |
340,30
|
-0,7987
|
344,04
|
338,41
|
-2,7400
|
39.564.738,1
|
| 25-06-2026 |
343,04
|
0,1255
|
352,50
|
340,97
|
0,4300
|
--
|
| 24-06-2026 |
342,61
|
1,4719
|
344,47
|
336,04
|
4,9700
|
43.468.629,1
|
| 23-06-2026 |
337,64
|
-0,1183
|
338,54
|
334,33
|
-0,4000
|
--
|
| 22-06-2026 |
338,04
|
-0,0443
|
340,22
|
335,95
|
-0,1499
|
32.014.147,3
|
| 18-06-2026 |
338,19
|
-0,6871
|
348,00
|
338,00
|
-2,3400
|
38.257.508,4
|
| 17-06-2026 |
340,53
|
-0,1392
|
346,86
|
339,34
|
-0,4749
|
--
|
| 16-06-2026 |
341,00
|
1,6317
|
342,19
|
335,50
|
5,4750
|
37.413.418,9
|
| 15-06-2026 |
335,53
|
3,1004
|
340,00
|
328,98
|
10,090
|
--
|
| 12-06-2026 |
325,44
|
2,1885
|
325,60
|
319,21
|
6,9700
|
36.233.334,2
|
| 11-06-2026 |
318,47
|
1,5918
|
319,48
|
309,66
|
4,9900
|
30.575.392,7
|
| 10-06-2026 |
313,48
|
-1,5297
|
320,26
|
313,28
|
-4,8700
|
45.017.682,9
|
| 09-06-2026 |
318,35
|
1,8883
|
322,52
|
314,83
|
5,9000
|
--
|
| 08-06-2026 |
312,45
|
0,6118
|
313,90
|
309,75
|
1,9000
|
44.377.198,4
|
