La española Xoople cierra una ronda 130 millones de dólares y presenta su candidatura a ‘unicornio’
Nazca Capital lidera la operación en la que participan MCH Private Equity, CDTI, Buenavista Equity Partners y Endeavor Catalyst
American Express
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | -- | -- | -- | -- | -- | 21.592.093,4 |
| 06-04-2026 | 305,75 | 1,8793 | 305,75 | 299,07 | 5,6400 | 21.584.456,7 |
| 02-04-2026 | 300,11 | -0,4610 | 302,75 | 292,76 | -1,3900 | 21.111.801,6 |
| 01-04-2026 | 301,50 | -0,3239 | 307,17 | 299,69 | -0,9800 | 37.401.327,8 |
| 31-03-2026 | 302,48 | 1,6602 | 304,42 | 297,63 | 4,9400 | 49.115.949,2 |
| 30-03-2026 | 297,54 | 1,7335 | 301,43 | 294,26 | 5,0700 | -- |
| 27-03-2026 | 292,47 | -2,2950 | 298,20 | 291,50 | -6,8700 | 30.593.308,7 |
| 26-03-2026 | 299,34 | -0,2632 | 302,69 | 295,85 | -0,7899 | 30.948.580,1 |
| 25-03-2026 | 300,13 | -0,6159 | 306,37 | 297,14 | -1,8600 | 31.419.247,2 |
| 24-03-2026 | 301,99 | 0,2356 | 303,78 | 298,05 | 0,7099 | -- |
| 23-03-2026 | 301,28 | 2,1340 | 304,65 | 298,13 | 6,2950 | 59.761.699,5 |
| 20-03-2026 | 294,98 | 0,0186 | 296,48 | 291,00 | 0,0550 | 52.085.592,9 |
| 19-03-2026 | 294,93 | 0,2021 | 297,38 | 291,51 | 0,5950 | 33.820.818,0 |
| 18-03-2026 | 294,33 | -2,0088 | 300,99 | 293,38 | -6,0340 | 38.861.781,2 |
| 17-03-2026 | 300,36 | 0,7442 | 306,20 | 299,85 | 2,2190 | 47.211.220,9 |
| 16-03-2026 | 298,15 | -0,6630 | 304,06 | 295,81 | -1,9900 | -- |
| 13-03-2026 | 300,14 | -0,5698 | 305,71 | 299,91 | -1,7200 | 32.039.016,1 |
| 12-03-2026 | 301,86 | -1,3529 | 304,80 | 298,80 | -4,1400 | 37.496.716,0 |
| 11-03-2026 | 306,00 | 0,9101 | 306,62 | 301,00 | 2,7600 | -- |
| 10-03-2026 | 303,24 | -0,7657 | 308,26 | 301,24 | -2,3400 | 45.634.830,7 |
| 09-03-2026 | 305,58 | 1,5384 | 306,27 | 292,88 | 4,6300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 65.610.387,7 |
| 06-03-2026 | 300,95 | -2,0217 | 302,94 | 294,52 | -6,2100 | 50.863.595,5 |
| 05-03-2026 | 307,16 | -1,2982 | 309,30 | 304,85 | -4,0400 | 42.935.368,2 |
| 04-03-2026 | 311,20 | 1,0914 | 312,42 | 307,02 | 3,3600 | 69.530.360,8 |
| 03-03-2026 | 307,84 | 0,1366 | 309,25 | 299,76 | 0,4200 | 76.589.071,1 |
| 02-03-2026 | 307,42 | -0,4436 | 310,32 | 301,43 | -1,3700 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 110.857.058,6 |
| 27-02-2026 | 308,79 | -7,9118 | 321,01 | 307,67 | -26,530 | 52.017.957,5 |
| 26-02-2026 | 335,32 | 2,5098 | 336,56 | 329,84 | 8,2100 | 80.029.163,8 |
| 25-02-2026 | 327,11 | 2,0846 | 329,08 | 322,33 | 6,6800 | 137.118.808,6 |
| 24-02-2026 | 320,43 | -0,1557 | 323,40 | 316,69 | -0,5000 | 83.131.517,8 |
| 23-02-2026 | 320,93 | -7,3019 | 345,83 | 317,18 | -25,280 | -- |
| 20-02-2026 | 346,21 | 1,0419 | 346,21 | 338,89 | 3,5700 | 31.581.251,8 |
| 19-02-2026 | 342,64 | -1,0283 | 345,38 | 338,27 | -3,5600 | 33.176.169,1 |
| 18-02-2026 | 346,20 | 0,4643 | 348,05 | 344,95 | 1,6000 | 21.708.139,3 |
| 17-02-2026 | 344,60 | 2,0885 | 346,54 | 337,59 | 7,0500 | 30.423.071,2 |
| 13-02-2026 | 337,55 | -1,5142 | 344,69 | 336,26 | -5,1900 | 52.848.172,8 |
| 12-02-2026 | 342,74 | -3,2135 | 359,03 | 340,41 | -11,380 | -- |
| 11-02-2026 | 354,12 | -2,4865 | 369,12 | 353,96 | -9,0300 | 45.111.254,7 |
| 10-02-2026 | 363,15 | 0,9717 | 369,40 | 359,62 | 3,4950 | 60.671.156,1 |
| 09-02-2026 | 359,65 | 0,1545 | 361,73 | 355,75 | 0,5550 | 28.245.419,5 |
