Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Altri
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 4,5600 | 0,0000 | 4,5775 | 4,5300 | 0,0000 | -- |
| 05-01-2026 | 4,5600 | -0,3278 | 4,5700 | 4,5125 | -0,0150 | -- |
| 02-01-2026 | 4,5750 | 1,4412 | 4,5875 | 4,4700 | 0,0650 | -- |
| 31-12-2025 | 4,5100 | 1,1210 | 4,5250 | 4,4600 | 0,0500 | -- |
| 30-12-2025 | 4,4600 | 0,4504 | 4,4600 | 4,4050 | 0,0200 | -- |
| 29-12-2025 | 4,4400 | 0,9090 | 4,4400 | 4,3375 | 0,0400 | -- |
| 24-12-2025 | 4,4000 | 1,0332 | 4,4050 | 4,3550 | 0,0450 | -- |
| 23-12-2025 | 4,3550 | -0,7972 | 4,3750 | 4,3275 | -0,0350 | -- |
| 22-12-2025 | 4,3900 | 0,1140 | 4,4300 | 4,3750 | 0,0050 | -- |
| 19-12-2025 | 4,3850 | 1,0368 | 4,4225 | 4,3300 | 0,0450 | -- |
| 18-12-2025 | 4,3400 | 0,4629 | 4,3400 | 4,2950 | 0,0200 | -- |
| 17-12-2025 | 4,3200 | 0,2320 | 4,3375 | 4,3050 | 0,0100 | -- |
| 16-12-2025 | 4,3100 | -0,1158 | 4,3600 | 4,2950 | -0,0050 | -- |
| 15-12-2025 | 4,3150 | 0,5827 | 4,3350 | 4,2975 | 0,0250 | -- |
| 12-12-2025 | 4,2900 | 0,1166 | 4,3200 | 4,2800 | 0,0050 | -- |
| 11-12-2025 | 4,2850 | -0,5800 | 4,3500 | 4,2850 | -0,0250 | -- |
| 10-12-2025 | 4,3100 | -1,3729 | 4,3275 | 4,2425 | -0,0600 | -- |
| 09-12-2025 | 4,3700 | -2,2371 | 4,4850 | 4,3600 | -0,1000 | -- |
| 08-12-2025 | 4,4700 | -1,1061 | 4,5000 | 4,4600 | -0,0500 | -- |
| 05-12-2025 | 4,5200 | -0,6047 | 4,5650 | 4,5150 | -0,0275 | -- |
| 04-12-2025 | 4,5475 | 0,9433 | 4,5600 | 4,4825 | 0,0425 | -- |
| 03-12-2025 | 4,5050 | 0,4459 | 4,5450 | 4,4850 | 0,0200 | -- |
| 02-12-2025 | 4,4850 | -1,2114 | 4,5150 | 4,4750 | -0,0550 | -- |
| 01-12-2025 | 4,5400 | -0,3293 | 4,5650 | 4,5150 | -0,0150 | -- |
| 28-11-2025 | 4,5550 | -0,2190 | 4,5800 | 4,4975 | -0,0100 | -- |
| 27-11-2025 | 4,5650 | -0,4362 | 4,5850 | 4,4925 | -0,0200 | -- |
| 26-11-2025 | 4,5850 | 2,4581 | 4,6125 | 4,4875 | 0,1100 | -- |
| 25-11-2025 | 4,4750 | 1,4164 | 4,4800 | 4,4050 | 0,0625 | -- |
| 24-11-2025 | 4,4125 | -0,5073 | 4,4825 | 4,3850 | -0,0225 | -- |
| 21-11-2025 | 4,4350 | -0,6718 | 4,4450 | 4,3150 | -0,0300 | -- |
| 20-11-2025 | 4,4650 | -0,6674 | 4,5650 | 4,4500 | -0,0300 | -- |
| 19-11-2025 | 4,4950 | -1,5334 | 4,5800 | 4,4950 | -0,0700 | -- |
| 18-11-2025 | 4,5650 | -2,2483 | 4,6650 | 4,5500 | -0,1050 | -- |
| 17-11-2025 | 4,6700 | -1,6842 | 4,7600 | 4,6650 | -0,0800 | -- |
| 14-11-2025 | 4,7500 | -2,6639 | 4,8675 | 4,7200 | -0,1300 | -- |
| 13-11-2025 | 4,8800 | -0,4081 | 4,9275 | 4,8750 | -0,0200 | -- |
| 12-11-2025 | 4,9000 | 0,9268 | 4,9100 | 4,8500 | 0,0450 | -- |
| 11-11-2025 | 4,8550 | -0,6141 | 4,8800 | 4,8450 | -0,0300 | -- |
| 10-11-2025 | 4,8850 | 0,1024 | 4,9350 | 4,8800 | 0,0050 | -- |
| 07-11-2025 | 4,8800 | -0,7121 | 4,9000 | 4,8500 | -0,0350 | -- |
