Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
5,7900
|
-0,4299
|
5,8100
|
5,7625
|
-0,0250
|
--
|
| 04-02-2025 |
5,8150
|
0,4317
|
5,8150
|
5,7400
|
0,0250
|
--
|
| 03-02-2025 |
5,7900
|
0,5208
|
5,7900
|
5,6950
|
0,0300
|
--
|
| 31-01-2025 |
5,7600
|
0,8756
|
5,7700
|
5,6750
|
0,0500
|
--
|
| 30-01-2025 |
5,7100
|
-0,1748
|
5,7650
|
5,6900
|
-0,0100
|
--
|
| 29-01-2025 |
5,7200
|
0,6156
|
5,7250
|
5,6550
|
0,0350
|
--
|
| 28-01-2025 |
5,6850
|
-0,9581
|
5,7300
|
5,6525
|
-0,0550
|
--
|
| 27-01-2025 |
5,7400
|
-1,9641
|
5,8600
|
5,7400
|
-0,1150
|
--
|
| 24-01-2025 |
5,8550
|
3,0809
|
5,8800
|
5,7900
|
0,0400
|
--
|
| 23-01-2025 |
5,8150
|
2,3767
|
5,9100
|
5,7000
|
0,1350
|
--
|
| 22-01-2025 |
5,6800
|
4,5559
|
5,6850
|
5,4450
|
0,2475
|
--
|
| 21-01-2025 |
5,4325
|
0,2306
|
5,4450
|
5,3775
|
0,0125
|
--
|
| 20-01-2025 |
5,4200
|
1,8796
|
5,4950
|
5,3250
|
0,1000
|
--
|
| 17-01-2025 |
5,3200
|
1,2851
|
5,3250
|
5,2800
|
0,0675
|
--
|
| 16-01-2025 |
5,2525
|
-1,2687
|
5,2925
|
5,2450
|
-0,0675
|
--
|
| 15-01-2025 |
5,3200
|
1,3333
|
5,3200
|
5,2300
|
0,0700
|
--
|
| 14-01-2025 |
5,2500
|
0,5747
|
5,2550
|
5,1950
|
0,0300
|
--
|
| 13-01-2025 |
5,2200
|
0,3846
|
5,2650
|
5,1750
|
0,0200
|
--
|
| 10-01-2025 |
5,2000
|
-2,2096
|
5,3075
|
5,2000
|
-0,1175
|
--
|
| 09-01-2025 |
5,3175
|
0,0470
|
5,3450
|
5,2950
|
0,0025
|
--
|
| 08-01-2025 |
5,3150
|
-1,6651
|
5,4000
|
5,2950
|
-0,0900
|
--
|
| 07-01-2025 |
5,4050
|
-1,3235
|
5,4700
|
5,4000
|
-0,0725
|
--
|
| 06-01-2025 |
5,4775
|
0,2287
|
5,4900
|
5,3900
|
0,0125
|
--
|
| 03-01-2025 |
5,4650
|
-0,5459
|
5,5100
|
5,4450
|
-0,0300
|
--
|
| 02-01-2025 |
5,4950
|
3,2409
|
5,5100
|
5,3550
|
0,1725
|
--
|
| 31-12-2024 |
5,3225
|
0,6619
|
5,3250
|
5,2900
|
0,0350
|
--
|
| 30-12-2024 |
5,2875
|
-0,5174
|
5,3125
|
5,2850
|
-0,0275
|
--
|
| 27-12-2024 |
5,3150
|
0,9496
|
5,3300
|
5,2650
|
0,0500
|
--
|
| 24-12-2024 |
5,2650
|
1,2013
|
5,2650
|
5,1900
|
0,0625
|
--
|
| 23-12-2024 |
5,2025
|
0,2408
|
5,2075
|
5,1800
|
0,0125
|
--
|
| 20-12-2024 |
5,1900
|
0,5813
|
5,2050
|
5,1050
|
0,0300
|
--
|
| 19-12-2024 |
5,1600
|
0,6338
|
5,1850
|
5,0850
|
0,0325
|
--
|
| 18-12-2024 |
5,1275
|
-1,2042
|
5,2100
|
5,1200
|
-0,0625
|
--
|
| 17-12-2024 |
5,1900
|
-0,2881
|
5,2050
|
5,1400
|
-0,0150
|
--
|
| 16-12-2024 |
5,2050
|
0,0000
|
5,2050
|
5,1650
|
0,0000
|
--
|
| 13-12-2024 |
5,2050
|
-0,7626
|
5,2550
|
5,1900
|
-0,0400
|
--
|
| 12-12-2024 |
5,2450
|
0,2868
|
5,2750
|
5,2100
|
0,0150
|
--
|
| 11-12-2024 |
5,2300
|
1,3075
|
5,2700
|
5,1850
|
0,0675
|
--
|
| 10-12-2024 |
5,1625
|
0,1454
|
5,1900
|
5,1350
|
0,0075
|
--
|
| 09-12-2024 |
5,1550
|
0,7327
|
5,1750
|
5,0850
|
0,0375
|
--
|
| 06-12-2024 |
5,1175
|
-0,7274
|
5,1800
|
5,1000
|
-0,0375
|
--
|
| 05-12-2024 |
5,1550
|
2,3833
|
5,1675
|
--
|
0,1200
|
--
|
