El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Altri
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,7850 | 0,2094 | 4,8100 | 4,7300 | 0,0100 | -- |
| 19-02-2026 | 4,7750 | -0,5726 | 4,8000 | 4,7325 | -0,0275 | -- |
| 18-02-2026 | 4,8025 | 0,4707 | 4,8050 | 4,7450 | 0,0225 | -- |
| 17-02-2026 | 4,7800 | -0,5202 | 4,8450 | 4,7500 | -0,0250 | -- |
| 16-02-2026 | 4,8050 | -0,1039 | 4,9300 | 4,7925 | -0,0050 | -- |
| 13-02-2026 | 4,8100 | 0,2083 | 4,8200 | 4,7600 | 0,0100 | -- |
| 12-02-2026 | 4,8000 | 0,0521 | 4,8350 | 4,7800 | 0,0025 | -- |
| 11-02-2026 | 4,7975 | 2,2921 | 4,8250 | 4,7000 | 0,1075 | -- |
| 10-02-2026 | 4,6900 | 0,9687 | 4,7050 | 4,6300 | 0,0450 | -- |
| 09-02-2026 | 4,6450 | 3,6830 | 4,6550 | 4,5000 | 0,1650 | -- |
| 06-02-2026 | 4,4800 | 0,2237 | 4,5050 | 4,4350 | 0,0100 | -- |
| 05-02-2026 | 4,4700 | -1,2154 | 4,4850 | 4,4400 | -0,0550 | -- |
| 04-02-2026 | 4,5250 | 2,2598 | 4,5300 | 4,4150 | 0,1000 | -- |
| 03-02-2026 | 4,4250 | 0,5681 | 4,4300 | 4,3750 | 0,0250 | -- |
| 02-02-2026 | 4,4000 | 1,2658 | 4,4050 | 4,3250 | 0,0550 | -- |
| 30-01-2026 | 4,3450 | -1,2500 | 4,4075 | 4,3350 | -0,0550 | -- |
| 29-01-2026 | 4,4000 | -0,9009 | 4,4525 | 4,3950 | -0,0400 | -- |
| 28-01-2026 | 4,4400 | -0,1124 | 4,4550 | 4,4100 | -0,0050 | -- |
| 27-01-2026 | 4,4450 | -1,4412 | 4,4950 | 4,4250 | -0,0650 | -- |
| 26-01-2026 | 4,5100 | 0,4454 | 4,5500 | 4,5050 | 0,0200 | -- |
| 23-01-2026 | 4,4900 | -0,6637 | 4,5200 | 4,4800 | -0,0300 | -- |
| 22-01-2026 | 4,5200 | 1,8018 | 4,5300 | 4,4400 | 0,0800 | -- |
| 21-01-2026 | 4,4400 | 1,7182 | 4,4400 | 4,3125 | 0,0750 | -- |
| 20-01-2026 | 4,3650 | -2,5669 | 4,4500 | 4,3500 | -0,1150 | -- |
| 19-01-2026 | 4,4800 | -1,6465 | 4,5050 | 4,4650 | -0,0750 | -- |
| 16-01-2026 | 4,5550 | 0,0000 | 4,5700 | 4,5300 | 0,0000 | -- |
| 15-01-2026 | 4,5550 | -0,3282 | 4,5750 | 4,5150 | -0,0150 | -- |
| 14-01-2026 | 4,5700 | 0,0000 | 4,5775 | 4,4850 | 0,0000 | -- |
| 13-01-2026 | 4,5700 | 0,4395 | 4,5850 | 4,5200 | 0,0200 | -- |
| 12-01-2026 | 4,5500 | -0,6550 | 4,5750 | 4,5100 | -0,0300 | -- |
| 09-01-2026 | 4,5800 | 2,5755 | 4,5800 | 4,5000 | 0,1150 | -- |
| 08-01-2026 | 4,4650 | -0,9977 | 4,5000 | 4,4350 | -0,0450 | -- |
| 07-01-2026 | 4,5100 | -1,0964 | 4,5800 | 4,4650 | -0,0500 | -- |
| 06-01-2026 | 4,5600 | 0,0000 | 4,5775 | 4,5300 | 0,0000 | -- |
| 05-01-2026 | 4,5600 | -0,3278 | 4,5700 | 4,5125 | -0,0150 | -- |
| 02-01-2026 | 4,5750 | 1,4412 | 4,5875 | 4,4700 | 0,0650 | -- |
| 31-12-2025 | 4,5100 | 1,1210 | 4,5250 | 4,4600 | 0,0500 | -- |
| 30-12-2025 | 4,4600 | 0,4504 | 4,4600 | 4,4050 | 0,0200 | -- |
| 29-12-2025 | 4,4400 | 0,9090 | 4,4400 | 4,3375 | 0,0400 | -- |
| 24-12-2025 | 4,4000 | 1,0332 | 4,4050 | 4,3550 | 0,0450 | -- |
| 23-12-2025 | 4,3550 | -0,7972 | 4,3750 | 4,3275 | -0,0350 | -- |
| 22-12-2025 | 4,3900 | 0,1140 | 4,4300 | 4,3750 | 0,0050 | -- |
