Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
5,0350
|
1,1653
|
5,1200
|
5,0050
|
0,0580
|
--
|
| 03-12-2024 |
4,9770
|
0,9943
|
4,9900
|
4,9400
|
0,0490
|
--
|
| 02-12-2024 |
4,9280
|
-1,0839
|
5,0150
|
4,9260
|
-0,0540
|
--
|
| 29-11-2024 |
4,9820
|
-0,4097
|
5,0250
|
4,9300
|
-0,0205
|
--
|
| 28-11-2024 |
5,0025
|
0,2906
|
5,0125
|
4,9820
|
0,0145
|
--
|
| 27-11-2024 |
4,9880
|
-0,5879
|
5,0250
|
4,9660
|
-0,0295
|
--
|
| 26-11-2024 |
5,0175
|
-0,8888
|
5,0600
|
5,0000
|
-0,0450
|
--
|
| 25-11-2024 |
5,0625
|
1,1387
|
5,0850
|
5,0300
|
0,0570
|
--
|
| 22-11-2024 |
5,0055
|
-1,2721
|
5,0675
|
4,9630
|
-0,0645
|
--
|
| 21-11-2024 |
5,0700
|
-3,2442
|
5,2600
|
4,9840
|
-0,1700
|
--
|
| 20-11-2024 |
5,2400
|
-0,9451
|
5,3200
|
5,2250
|
-0,0500
|
--
|
| 19-11-2024 |
5,2900
|
0,9541
|
5,2925
|
5,2100
|
0,0500
|
--
|
| 18-11-2024 |
5,2400
|
1,6982
|
5,2450
|
5,1750
|
0,0875
|
--
|
| 15-11-2024 |
5,1525
|
0,6347
|
5,1650
|
5,0950
|
0,0325
|
--
|
| 14-11-2024 |
5,1200
|
2,5230
|
5,1350
|
5,0100
|
0,1260
|
--
|
| 13-11-2024 |
--
|
-0,4187
|
--
|
--
|
-0,0210
|
--
|
| 12-11-2024 |
5,0350
|
-0,6903
|
5,0400
|
5,0100
|
-0,0350
|
--
|
| 11-11-2024 |
5,0700
|
0,5952
|
5,0800
|
5,0475
|
0,0300
|
--
|
| 08-11-2024 |
5,0400
|
-0,5426
|
5,1000
|
5,0400
|
-0,0275
|
--
|
| 07-11-2024 |
5,0675
|
1,2993
|
5,1250
|
5,0500
|
0,0650
|
--
|
| 06-11-2024 |
5,0025
|
-0,6454
|
5,0550
|
4,9650
|
-0,0325
|
--
|
| 05-11-2024 |
5,0350
|
-0,5923
|
5,0750
|
5,0050
|
-0,0300
|
--
|
| 04-11-2024 |
5,0650
|
0,2474
|
5,0775
|
5,0275
|
0,0125
|
--
|
| 01-11-2024 |
5,0525
|
1,4558
|
5,0550
|
4,9520
|
0,0725
|
--
|
| 31-10-2024 |
4,9800
|
-1,1904
|
5,0450
|
4,9520
|
-0,0600
|
--
|
| 30-10-2024 |
5,0400
|
-0,4444
|
5,0650
|
5,0250
|
-0,0225
|
--
|
| 29-10-2024 |
5,0625
|
0,1979
|
5,1000
|
5,0450
|
0,0100
|
--
|
| 28-10-2024 |
5,0525
|
0,6975
|
5,0650
|
5,0100
|
0,0350
|
--
|
| 25-10-2024 |
5,0175
|
0,9151
|
5,0225
|
4,9640
|
0,0455
|
--
|
| 24-10-2024 |
4,9720
|
-1,4469
|
5,0650
|
4,9620
|
-0,0730
|
--
|
| 23-10-2024 |
5,0450
|
-0,6889
|
5,1000
|
5,0350
|
-0,0350
|
--
|
| 22-10-2024 |
5,0800
|
-0,0491
|
5,0800
|
5,0350
|
-0,0025
|
--
|
| 21-10-2024 |
5,0825
|
-0,6839
|
5,1400
|
5,0700
|
-0,0350
|
--
|
| 18-10-2024 |
5,1175
|
-0,3892
|
5,1550
|
5,1100
|
-0,0200
|
--
|
| 17-10-2024 |
5,1375
|
-0,1457
|
5,1700
|
5,1275
|
-0,0075
|
--
|
| 16-10-2024 |
5,1450
|
-0,7714
|
5,1850
|
5,1300
|
-0,0400
|
--
|
| 15-10-2024 |
5,1850
|
0,3386
|
5,1900
|
5,1300
|
0,0175
|
--
|
| 14-10-2024 |
5,1675
|
0,4373
|
5,1725
|
5,1175
|
0,0225
|
--
|
| 11-10-2024 |
5,1450
|
-0,0970
|
5,2000
|
5,0800
|
-0,0050
|
--
|
| 10-10-2024 |
5,1500
|
-0,9615
|
5,1800
|
5,1375
|
-0,0500
|
--
|
| 09-10-2024 |
5,2000
|
0,2892
|
5,2025
|
5,1550
|
0,0150
|
--
|
| 08-10-2024 |
5,1850
|
-1,0496
|
5,2300
|
5,1850
|
-0,0550
|
--
|
| 07-10-2024 |
5,2400
|
0,1433
|
5,2750
|
5,2050
|
0,0075
|
--
|
