Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
4,8150
|
1,6895
|
4,8650
|
4,7350
|
0,0800
|
--
|
| 06-07-2026 |
4,7350
|
-2,1694
|
4,8150
|
4,6850
|
-0,1050
|
--
|
| 03-07-2026 |
4,8400
|
2,0021
|
4,8450
|
4,7275
|
0,0950
|
--
|
| 02-07-2026 |
4,7450
|
0,9574
|
4,7600
|
4,7125
|
0,0450
|
--
|
| 01-07-2026 |
4,7000
|
-1,3641
|
4,7550
|
4,6475
|
-0,0650
|
--
|
| 30-06-2026 |
4,7650
|
-0,7291
|
4,8100
|
4,7400
|
-0,0350
|
--
|
| 29-06-2026 |
4,8000
|
-1,1328
|
4,8425
|
4,7875
|
-0,0550
|
--
|
| 26-06-2026 |
4,8550
|
-1,1201
|
4,8900
|
4,8250
|
-0,0550
|
--
|
| 25-06-2026 |
4,9100
|
0,3064
|
4,9450
|
4,8850
|
0,0150
|
--
|
| 24-06-2026 |
4,8950
|
0,0000
|
4,9000
|
4,8400
|
0,0000
|
--
|
| 23-06-2026 |
4,8950
|
-1,4594
|
4,9550
|
4,8900
|
-0,0725
|
--
|
| 22-06-2026 |
4,9675
|
-0,1507
|
4,9850
|
4,9600
|
-0,0075
|
--
|
| 19-06-2026 |
4,9750
|
0,1006
|
5,0000
|
4,9475
|
0,0050
|
--
|
| 18-06-2026 |
4,9700
|
-0,5005
|
4,9750
|
4,9100
|
-0,0250
|
--
|
| 17-06-2026 |
4,9950
|
-1,2845
|
5,0600
|
4,9900
|
-0,0650
|
--
|
| 16-06-2026 |
5,0600
|
-0,5893
|
5,0800
|
5,0400
|
-0,0300
|
--
|
| 15-06-2026 |
5,0900
|
1,0923
|
5,1000
|
5,0350
|
0,0550
|
--
|
| 12-06-2026 |
5,0350
|
1,0030
|
5,0400
|
5,0200
|
0,0500
|
--
|
| 11-06-2026 |
4,9850
|
-0,4990
|
5,0500
|
4,9750
|
-0,0250
|
--
|
| 10-06-2026 |
5,0100
|
0,6024
|
5,0300
|
4,9800
|
0,0300
|
--
|
| 09-06-2026 |
4,9800
|
1,2195
|
5,0100
|
4,9250
|
0,0600
|
--
|
| 08-06-2026 |
4,9200
|
0,1017
|
4,9550
|
4,8850
|
0,0050
|
--
|
| 05-06-2026 |
4,9150
|
1,1316
|
4,9500
|
4,8650
|
0,0550
|
--
|
| 04-06-2026 |
4,8600
|
-0,2053
|
4,8900
|
4,8550
|
-0,0100
|
--
|
| 03-06-2026 |
4,8700
|
0,8281
|
4,8950
|
4,8050
|
0,0400
|
--
|
| 02-06-2026 |
4,8300
|
-1,8292
|
4,9150
|
4,8200
|
-0,0900
|
--
|
| 01-06-2026 |
4,9200
|
-0,3544
|
4,9800
|
4,9000
|
-0,0175
|
--
|
| 29-05-2026 |
4,9375
|
-2,1308
|
5,0400
|
4,9300
|
-0,1075
|
--
|
| 28-05-2026 |
5,0450
|
0,0992
|
5,1000
|
4,9950
|
0,0050
|
--
|
| 27-05-2026 |
5,0400
|
2,5432
|
5,1250
|
4,8950
|
0,1250
|
--
|
| 26-05-2026 |
4,9150
|
-6,2917
|
5,0100
|
4,8575
|
-0,3300
|
--
|
| 25-05-2026 |
5,2450
|
-0,0952
|
5,3500
|
5,2200
|
-0,0050
|
--
|
| 22-05-2026 |
5,2500
|
1,1560
|
5,3900
|
5,1300
|
0,0600
|
--
|
| 21-05-2026 |
5,1900
|
0,7766
|
5,2100
|
5,1600
|
0,0400
|
--
|
| 20-05-2026 |
5,1500
|
0,4878
|
5,1500
|
5,1000
|
0,0250
|
--
|
| 19-05-2026 |
5,1250
|
0,4901
|
5,1600
|
5,0800
|
0,0250
|
--
|
| 18-05-2026 |
5,1000
|
1,3916
|
5,1000
|
5,0300
|
0,0700
|
--
|
| 15-05-2026 |
5,0300
|
-0,5928
|
5,1000
|
5,0200
|
-0,0300
|
--
|
| 14-05-2026 |
5,0600
|
1,7085
|
5,0600
|
4,9600
|
0,0850
|
--
|
| 13-05-2026 |
4,9750
|
0,6066
|
5,0150
|
4,9100
|
0,0300
|
--
|
| 12-05-2026 |
4,9450
|
-1,4940
|
5,0075
|
4,9300
|
-0,0750
|
--
|
| 11-05-2026 |
5,0200
|
1,2096
|
5,0300
|
4,9950
|
0,0600
|
--
|
| 08-05-2026 |
4,9600
|
-0,5015
|
4,9850
|
4,9300
|
-0,0250
|
--
|
