Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
4,8600
|
-0,2053
|
4,8900
|
4,8350
|
-0,0100
|
--
|
| 14-04-2026 |
4,8700
|
0,5159
|
4,9050
|
4,8400
|
0,0250
|
--
|
| 13-04-2026 |
4,8450
|
-1,1224
|
4,9225
|
4,8400
|
-0,0550
|
--
|
| 10-04-2026 |
4,9000
|
0,1021
|
4,9375
|
4,8900
|
0,0050
|
--
|
| 09-04-2026 |
4,8950
|
-1,6080
|
4,9750
|
4,8800
|
-0,0800
|
--
|
| 08-04-2026 |
4,9750
|
2,3136
|
5,0600
|
4,9475
|
0,1125
|
--
|
| 07-04-2026 |
4,8625
|
0,3611
|
4,9850
|
4,8500
|
0,0175
|
--
|
| 02-04-2026 |
4,8450
|
-2,5150
|
4,9825
|
4,8200
|
-0,1250
|
--
|
| 01-04-2026 |
4,9700
|
1,6879
|
4,9750
|
4,9100
|
0,0825
|
--
|
| 31-03-2026 |
4,8875
|
1,1904
|
4,9200
|
4,8750
|
0,0575
|
--
|
| 30-03-2026 |
4,8300
|
1,6842
|
4,8950
|
4,7225
|
0,0800
|
--
|
| 27-03-2026 |
4,7500
|
-0,2100
|
4,7775
|
4,7150
|
-0,0100
|
--
|
| 26-03-2026 |
4,7600
|
0,1051
|
4,7800
|
4,7350
|
0,0050
|
--
|
| 25-03-2026 |
4,7550
|
1,3859
|
4,7600
|
4,7150
|
0,0650
|
--
|
| 24-03-2026 |
4,6900
|
-0,2127
|
4,7250
|
4,6225
|
-0,0100
|
--
|
| 23-03-2026 |
4,7000
|
3,0701
|
4,7000
|
4,4725
|
0,1400
|
--
|
| 20-03-2026 |
4,5600
|
0,1097
|
4,6000
|
4,5300
|
0,0050
|
--
|
| 19-03-2026 |
4,5550
|
-1,3001
|
4,5800
|
4,5300
|
-0,0600
|
--
|
| 18-03-2026 |
4,6150
|
0,8743
|
4,6600
|
4,5750
|
0,0400
|
--
|
| 17-03-2026 |
4,5750
|
-2,2435
|
4,6700
|
4,5600
|
-0,1050
|
--
|
| 16-03-2026 |
4,6800
|
-0,7423
|
4,7350
|
4,6600
|
-0,0350
|
--
|
| 13-03-2026 |
4,7150
|
-1,0493
|
4,7600
|
4,6875
|
-0,0500
|
--
|
| 12-03-2026 |
4,7650
|
0,9533
|
4,7650
|
4,7100
|
0,0450
|
--
|
| 11-03-2026 |
4,7200
|
0,3188
|
4,7400
|
4,6850
|
0,0150
|
--
|
| 10-03-2026 |
4,7050
|
2,6172
|
4,7150
|
4,6400
|
0,1200
|
--
|
| 09-03-2026 |
4,5850
|
-0,6500
|
4,6200
|
4,5350
|
-0,0300
|
--
|
| 06-03-2026 |
4,6150
|
-0,1082
|
4,6350
|
4,5600
|
-0,0050
|
--
|
| 05-03-2026 |
4,6200
|
0,7633
|
4,6650
|
4,5725
|
0,0350
|
--
|
| 04-03-2026 |
4,5850
|
-0,1089
|
4,6550
|
4,5600
|
-0,0050
|
--
|
| 03-03-2026 |
4,5900
|
-2,7542
|
4,6900
|
4,5900
|
-0,1300
|
--
|
| 02-03-2026 |
4,7200
|
-2,7806
|
4,7750
|
4,6850
|
-0,1350
|
--
|
| 27-02-2026 |
4,8550
|
-0,7664
|
4,9000
|
4,8200
|
-0,0375
|
--
|
| 26-02-2026 |
4,8925
|
1,1892
|
4,8925
|
4,8100
|
0,0575
|
--
|
| 25-02-2026 |
4,8350
|
0,6243
|
4,8550
|
4,8125
|
0,0300
|
--
|
| 24-02-2026 |
4,8050
|
0,4179
|
4,8600
|
4,7900
|
0,0200
|
--
|
| 23-02-2026 |
4,7850
|
0,0000
|
4,8000
|
4,7600
|
0,0000
|
--
|
| 20-02-2026 |
4,7850
|
0,2094
|
4,8100
|
4,7300
|
0,0100
|
--
|
| 19-02-2026 |
4,7750
|
-0,5726
|
4,8000
|
4,7325
|
-0,0275
|
--
|
| 18-02-2026 |
4,8025
|
0,4707
|
4,8050
|
4,7450
|
0,0225
|
--
|
| 17-02-2026 |
4,7800
|
-0,5202
|
4,8450
|
4,7500
|
-0,0250
|
--
|
| 16-02-2026 |
4,8050
|
-0,1039
|
4,9300
|
4,7925
|
-0,0050
|
--
|
