Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
316.401.024,9
|
| 24-04-2026 |
344,40
|
1,6139
|
345,30
|
335,39
|
5,4700
|
166.345.575,7
|
| 23-04-2026 |
338,93
|
-0,1237
|
341,95
|
336,20
|
-0,4200
|
170.783.533,8
|
| 22-04-2026 |
339,35
|
2,1000
|
339,81
|
335,16
|
6,9800
|
161.738.897,9
|
| 21-04-2026 |
332,37
|
-1,4762
|
339,34
|
331,49
|
-4,9800
|
206.084.283,6
|
| 20-04-2026 |
337,35
|
-1,2730
|
341,39
|
336,60
|
-4,3500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
324.339.729,3
|
| 17-04-2026 |
341,70
|
1,6994
|
342,31
|
336,24
|
5,7100
|
226.340.159,2
|
| 16-04-2026 |
335,99
|
-0,3440
|
339,78
|
334,51
|
-1,1600
|
273.454.631,9
|
| 15-04-2026 |
337,15
|
1,2614
|
337,48
|
330,92
|
4,2000
|
293.888.525,5
|
| 14-04-2026 |
332,95
|
3,6371
|
333,28
|
323,75
|
11,685
|
187.009.342,4
|
| 13-04-2026 |
321,26
|
1,2614
|
321,62
|
315,47
|
4,0020
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
166.083.450,6
|
| 10-04-2026 |
317,26
|
-0,3711
|
321,85
|
316,33
|
-1,1820
|
247.438.506,3
|
| 09-04-2026 |
318,44
|
0,3229
|
319,53
|
311,06
|
1,0250
|
475.056.954,9
|
| 08-04-2026 |
317,42
|
3,9290
|
322,08
|
315,02
|
12,000
|
207.174.852,8
|
| 07-04-2026 |
305,42
|
1,8032
|
305,63
|
297,71
|
5,4100
|
139.269.379,4
|
| 06-04-2026 |
300,01
|
1,4164
|
300,62
|
295,22
|
4,1900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
238.747.716,1
|
| 02-04-2026 |
295,82
|
-0,5530
|
298,08
|
289,47
|
-1,6450
|
430.722.684,5
|
| 01-04-2026 |
297,46
|
3,4768
|
300,52
|
290,44
|
9,9950
|
371.307.147,7
|
| 31-03-2026 |
287,47
|
5,1309
|
288,08
|
277,09
|
14,030
|
281.244.804,0
|
| 30-03-2026 |
273,44
|
-0,2844
|
277,03
|
272,11
|
-0,7800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
371.003.635,2
|
| 27-03-2026 |
274,22
|
-2,3919
|
279,37
|
273,96
|
-6,7200
|
449.551.985,1
|
| 26-03-2026 |
280,94
|
-3,4338
|
288,15
|
278,51
|
-9,9900
|
367.621.367,5
|
| 25-03-2026 |
290,93
|
0,1790
|
296,00
|
289,28
|
0,5199
|
422.791.528,1
|
| 24-03-2026 |
290,41
|
-3,7548
|
299,90
|
290,33
|
-11,330
|
385.665.997,0
|
| 23-03-2026 |
301,74
|
0,2525
|
305,97
|
300,96
|
0,7600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
432.920.731,8
|
| 20-03-2026 |
300,98
|
-1,9896
|
305,76
|
298,29
|
-6,1100
|
313.036.941,8
|
| 19-03-2026 |
307,09
|
-0,2160
|
308,00
|
302,34
|
-0,6649
|
273.602.968,9
|
| 18-03-2026 |
307,75
|
-0,9956
|
312,48
|
306,93
|
-3,0950
|
252.663.224,5
|
| 17-03-2026 |
310,85
|
1,8278
|
311,40
|
305,52
|
5,5800
|
318.460.686,1
|
| 16-03-2026 |
305,27
|
1,0225
|
306,48
|
303,03
|
3,0900
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
290.601.343,5
|
| 13-03-2026 |
302,18
|
-0,4283
|
307,82
|
300,45
|
-1,3000
|
330.468.358,9
|
| 12-03-2026 |
303,48
|
-1,6909
|
308,71
|
301,03
|
-5,2200
|
292.967.494,3
|
| 11-03-2026 |
308,70
|
0,5373
|
311,39
|
305,93
|
1,6500
|
300.323.763,6
|
| 10-03-2026 |
307,05
|
0,2317
|
309,50
|
305,59
|
0,7099
|
399.867.730,2
|
| 09-03-2026 |
306,34
|
2,7193
|
306,80
|
294,09
|
7,9000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
261.218.212,0
|
| 06-03-2026 |
298,44
|
-0,7977
|
300,52
|
295,18
|
-2,4000
|
346.651.259,3
|
| 05-03-2026 |
300,84
|
-0,7390
|
303,39
|
297,99
|
-2,2400
|
318.610.804,8
|
| 04-03-2026 |
303,08
|
-0,1614
|
305,40
|
300,73
|
-0,4900
|
325.230.348,6
|
| 03-03-2026 |
303,57
|
-0,9624
|
303,94
|
296,72
|
-2,9500
|
354.438.496,5
|
| 02-03-2026 |
306,52
|
-1,6460
|
308,49
|
301,31
|
-5,1300
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
469.043.589,6
|
| 27-02-2026 |
311,65
|
1,4353
|
312,33
|
303,80
|
4,4100
|
485.590.330,9
|
| 26-02-2026 |
307,24
|
-1,8308
|
--
|
--
|
-5,7300
|
--
|
