Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
166.345.408,6
|
| 17-04-2025 |
151,23
|
-1,3888
|
154,66
|
148,52
|
-2,1300
|
157.759.426,4
|
| 16-04-2025 |
153,36
|
-1,8998
|
155,89
|
151,51
|
-2,9700
|
129.476.041,2
|
| 15-04-2025 |
156,30
|
-1,8647
|
159,61
|
155,21
|
-2,9700
|
194.380.376,7
|
| 14-04-2025 |
159,07
|
1,2346
|
161,71
|
157,57
|
1,9400
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
163.394.581,0
|
| 11-04-2025 |
157,01
|
2,6746
|
157,67
|
152,80
|
4,0900
|
247.683.725,1
|
| 10-04-2025 |
152,83
|
-3,5042
|
157,70
|
149,93
|
-5,5500
|
344.152.949,2
|
| 09-04-2025 |
158,79
|
9,4725
|
159,55
|
143,91
|
13,740
|
236.310.902,7
|
| 08-04-2025 |
144,75
|
-1,2956
|
152,23
|
143,03
|
-1,9000
|
343.147.836,7
|
| 07-04-2025 |
146,68
|
0,7486
|
152,85
|
140,54
|
1,0900
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
277.356.788,6
|
| 04-04-2025 |
145,59
|
-3,3972
|
151,05
|
145,38
|
-5,1200
|
213.267.459,1
|
| 03-04-2025 |
150,71
|
-3,9635
|
152,77
|
150,40
|
-6,2200
|
108.009.703,4
|
| 02-04-2025 |
156,93
|
-0,0636
|
158,40
|
154,72
|
-0,1000
|
149.722.062,1
|
| 01-04-2025 |
157,03
|
1,6112
|
158,10
|
153,77
|
2,4900
|
220.883.994,0
|
| 31-03-2025 |
154,54
|
0,1360
|
155,54
|
150,67
|
0,2100
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
248.045.122,1
|
| 28-03-2025 |
154,33
|
-4,8344
|
161,80
|
153,63
|
-7,8400
|
141.581.875,6
|
| 27-03-2025 |
162,17
|
-1,7508
|
165,38
|
162,00
|
-2,8900
|
147.328.094,7
|
| 26-03-2025 |
165,06
|
-3,2246
|
169,58
|
164,84
|
-5,5000
|
151.733.246,0
|
| 25-03-2025 |
170,56
|
1,8177
|
170,63
|
168,35
|
3,0450
|
142.037.317,6
|
| 24-03-2025 |
167,51
|
2,1308
|
168,32
|
165,16
|
3,4950
|
--
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
124.211.632,2
|
| 21-03-2025 |
164,02
|
0,7308
|
164,24
|
160,97
|
1,1900
|
--
|
| 20-03-2025 |
162,83
|
-0,6831
|
164,88
|
160,98
|
-1,1200
|
122.712.833,4
|
| 19-03-2025 |
163,95
|
2,0446
|
165,87
|
161,00
|
3,2850
|
198.390.510,1
|
| 18-03-2025 |
160,66
|
-2,1886
|
164,22
|
156,74
|
-3,5950
|
137.698.671,9
|
| 17-03-2025 |
164,26
|
-0,7252
|
166,30
|
163,68
|
-1,2000
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
191.216.875,8
|
| 14-03-2025 |
165,46
|
1,6651
|
166,49
|
162,43
|
2,7100
|
147.276.765,4
|
| 13-03-2025 |
162,75
|
-2,5799
|
166,20
|
162,11
|
-4,3100
|
137.120.476,4
|
| 12-03-2025 |
167,06
|
1,8534
|
167,63
|
163,53
|
3,0400
|
192.556.172,0
|
| 11-03-2025 |
164,02
|
-1,1153
|
166,75
|
161,37
|
-1,8500
|
258.396.007,2
|
| 10-03-2025 |
165,87
|
-4,4747
|
168,44
|
163,69
|
-7,7699
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
155.935.946,7
|
| 07-03-2025 |
173,84
|
0,8528
|
174,95
|
170,30
|
1,4700
|
140.342.590,7
|
| 06-03-2025 |
172,37
|
-0,3756
|
174,81
|
170,59
|
-0,6500
|
155.339.037,1
|
| 05-03-2025 |
173,02
|
1,2168
|
173,78
|
169,06
|
2,0800
|
278.375.006,2
|
| 04-03-2025 |
170,94
|
2,3531
|
173,27
|
165,80
|
3,9300
|
178.284.357,3
|
| 03-03-2025 |
167,01
|
-1,9261
|
173,36
|
165,93
|
-3,2800
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
211.766.314,6
|
| 28-02-2025 |
170,29
|
1,0743
|
170,60
|
166,77
|
1,8100
|
226.894.376,8
|
| 27-02-2025 |
168,48
|
-2,4435
|
174,50
|
167,94
|
-4,2200
|
255.380.178,5
|
| 26-02-2025 |
172,70
|
-1,5786
|
176,08
|
171,58
|
-2,7700
|
231.296.406,0
|
| 25-02-2025 |
175,47
|
-2,1415
|
178,74
|
174,70
|
-3,8400
|
159.839.703,2
|
| 24-02-2025 |
179,31
|
-0,2086
|
183,09
|
178,88
|
-0,3750
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
204.758.680,6
|
| 21-02-2025 |
179,68
|
-2,6519
|
185,38
|
179,09
|
-4,8950
|
106.318.776,9
|
| 20-02-2025 |
184,58
|
-0,3724
|
185,30
|
182,77
|
-0,6900
|
89.434.701,1
|
| 19-02-2025 |
185,27
|
0,8217
|
185,45
|
183,57
|
1,5100
|
176.868.135,7
|
| 18-02-2025 |
183,76
|
-0,7668
|
185,94
|
181,75
|
-1,4200
|
--
|
