El AirTag 2 de Apple va tomando forma: estás serán sus grandes mejoras
Nuevos datos dejan claro dos cosas respecto a este accesorio: que por fin está cerca de ser una realidad en el mercado y que lo hará con importantes avances en su funcionamiento.
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | -- | -- | -- | -- | -- | 562.112,7 |
| 11-12-2025 | 312,50 | -2,3834 | 321,12 | 308,61 | -7,6300 | 221.614.933,7 |
| 10-12-2025 | 320,13 | 0,9459 | 321,30 | 314,70 | 3,0000 | 202.045.227,7 |
| 09-12-2025 | 317,13 | 1,0934 | 317,99 | 311,88 | 3,4300 | 296.951.740,1 |
| 08-12-2025 | 313,70 | -2,2817 | 320,35 | 311,27 | -7,3250 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 276.093.813,8 |
| 05-12-2025 | 321,23 | 1,1254 | 323,17 | 319,17 | 3,5750 | 255.330.526,3 |
| 04-12-2025 | 317,66 | -0,5976 | 322,37 | 314,70 | -1,9100 | 376.120.481,2 |
| 03-12-2025 | 319,57 | 1,2162 | 321,58 | 314,10 | 3,8400 | 251.488.301,1 |
| 02-12-2025 | 315,73 | 0,2062 | 318,38 | 313,95 | 0,6500 | 275.611.097,2 |
| 01-12-2025 | 315,08 | -1,5928 | 319,74 | 313,90 | -5,1000 | -- |
| 28-11-2025 | 320,18 | 0,0374 | 326,85 | 316,80 | 0,1200 | 327.257.093,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 455.242.033,7 |
| 26-11-2025 | 320,06 | -1,0327 | 324,50 | 316,78 | -3,3400 | 852.934.786,5 |
| 25-11-2025 | 323,40 | 1,5767 | 328,83 | 317,66 | 5,0200 | 736.323.581,7 |
| 24-11-2025 | 318,38 | 6,2399 | 319,46 | 309,56 | 18,700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 712.840.467,0 |
| 21-11-2025 | 299,68 | 3,5199 | 303,89 | 293,86 | 10,190 | 555.755.044,5 |
| 20-11-2025 | 289,49 | -1,1372 | 306,42 | 288,69 | -3,3300 | 719.299.242,0 |
| 19-11-2025 | 292,82 | 3,0222 | 303,70 | 287,07 | 8,5900 | 418.989.854,4 |
| 18-11-2025 | 284,23 | -0,2806 | 288,80 | 278,06 | -0,8000 | 455.088.729,4 |
| 17-11-2025 | 285,03 | 3,1297 | 293,93 | 283,58 | 8,6500 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 315.741.075,0 |
| 14-11-2025 | 276,38 | -0,7932 | 278,55 | 270,70 | -2,2100 | 246.048.239,6 |
| 13-11-2025 | 278,59 | -2,8592 | 282,83 | 277,24 | -8,2000 | 263.897.304,6 |
| 12-11-2025 | 286,79 | -1,5448 | 291,90 | 283,70 | -4,5000 | 206.221.251,2 |
| 11-11-2025 | 291,29 | 0,4067 | 291,90 | 287,33 | 1,1800 | 246.757.712,5 |
| 10-11-2025 | 290,11 | 4,0119 | 290,80 | 282,86 | 11,190 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 313.758.124,3 |
| 07-11-2025 | 278,92 | -2,0439 | 283,78 | 275,20 | -5,8200 | 336.319.452,1 |
| 06-11-2025 | 284,74 | 0,1582 | 288,34 | 281,11 | 0,4499 | 300.965.040,4 |
| 05-11-2025 | 284,29 | 2,4210 | 286,39 | 277,38 | 6,7200 | 214.389.249,4 |
| 04-11-2025 | 277,57 | -2,2331 | 281,25 | 276,26 | -6,3400 | 259.228.827,4 |
| 03-11-2025 | 283,91 | 0,9673 | 285,53 | 279,85 | 2,7200 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 346.442.310,7 |
| 31-10-2025 | 281,19 | -0,0391 | 285,96 | 277,04 | -0,1100 | 848.905.255,2 |
| 30-10-2025 | 281,30 | 2,2871 | 291,69 | 280,08 | 6,2900 | 369.008.227,6 |
| 29-10-2025 | 275,01 | 2,8113 | 275,33 | 267,64 | 7,5200 | 253.695.142,5 |
| 28-10-2025 | 267,49 | -0,6684 | 270,69 | 266,50 | -1,8000 | 270.621.937,7 |
| 27-10-2025 | 269,29 | 3,5969 | 270,14 | 264,28 | 9,3500 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 325.174.473,3 |
| 24-10-2025 | 259,94 | 2,7187 | 261,68 | 255,33 | 6,8800 | 182.519.331,0 |
| 23-10-2025 | 253,06 | 0,5563 | 255,04 | 251,88 | 1,4000 | 334.414.314,1 |
| 22-10-2025 | 251,66 | 0,4831 | 256,35 | 249,32 | 1,2100 | 501.750.623,5 |
| 21-10-2025 | 250,45 | -2,3700 | 254,88 | 244,15 | -6,0800 | 203.039.951,8 |
| 20-10-2025 | 256,53 | 1,2871 | 257,31 | 254,27 | 3,2600 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 215.330.981,1 |
| 17-10-2025 | 253,27 | 0,7518 | 254,21 | 247,92 | 1,8900 | 310.054.738,5 |
| 16-10-2025 | 251,38 | 0,1194 | 256,93 | 250,10 | 0,2999 | 239.910.129,9 |
| 15-10-2025 | 251,08 | 2,2937 | 252,10 | 245,99 | 5,6300 | 193.259.241,8 |
| 14-10-2025 | 245,45 | 0,5324 | 247,10 | 240,51 | 1,3000 | 207.611.356,7 |
| 13-10-2025 | 244,15 | 3,1910 | 244,50 | 239,79 | 7,5500 | -- |
