Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
89.395.901,2
|
| 03-12-2024 |
171,34
|
-0,0758
|
172,65
|
170,86
|
-0,1300
|
--
|
| 02-12-2024 |
171,47
|
1,4975
|
172,06
|
168,63
|
2,5300
|
117.784.548,7
|
| 29-11-2024 |
168,94
|
-0,2067
|
169,31
|
167,16
|
-0,3500
|
63.517.617,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
84.836.162,5
|
| 27-11-2024 |
169,29
|
0,1360
|
169,47
|
168,02
|
0,2300
|
109.656.997,2
|
| 26-11-2024 |
169,06
|
0,8260
|
169,81
|
167,70
|
1,3850
|
148.050.263,5
|
| 25-11-2024 |
167,67
|
1,7754
|
168,64
|
165,60
|
2,9250
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
216.654.755,5
|
| 22-11-2024 |
164,75
|
-1,7239
|
166,45
|
163,90
|
-2,8900
|
350.162.029,7
|
| 21-11-2024 |
167,64
|
-4,7337
|
174,07
|
163,70
|
-8,3300
|
103.909.536,2
|
| 20-11-2024 |
175,97
|
-1,2070
|
177,66
|
173,78
|
-2,1500
|
158.138.049,4
|
| 19-11-2024 |
178,12
|
1,5912
|
178,87
|
173,64
|
2,7900
|
105.188.742,6
|
| 18-11-2024 |
175,33
|
1,6464
|
175,43
|
172,91
|
2,8400
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
159.076.346,4
|
| 15-11-2024 |
172,49
|
-1,7710
|
174,12
|
171,22
|
-3,1100
|
174.407.434,1
|
| 14-11-2024 |
175,60
|
-1,8720
|
178,79
|
174,34
|
-3,3500
|
106.752.935,9
|
| 13-11-2024 |
178,95
|
-1,4592
|
180,96
|
178,58
|
-2,6500
|
--
|
| 12-11-2024 |
--
|
0,6819
|
--
|
--
|
1,2300
|
104.492.119,0
|
| 11-11-2024 |
180,37
|
1,0080
|
180,54
|
178,48
|
1,8000
|
--
|
| 09-11-2024 |
178,57
|
-1,2770
|
--
|
--
|
-2,3100
|
142.066.735,5
|
| 08-11-2024 |
180,88
|
2,6677
|
180,88
|
178,07
|
4,7000
|
186.862.321,8
|
| 07-11-2024 |
176,18
|
3,6231
|
181,08
|
177,20
|
6,1600
|
226.887.653,6
|
| 06-11-2024 |
170,02
|
0,6035
|
176,94
|
172,50
|
1,0200
|
94.216.344,6
|
| 05-11-2024 |
169,00
|
-1,1695
|
170,53
|
168,84
|
-2,0000
|
101.392.122,3
|
| 04-11-2024 |
--
|
--
|
171,34
|
168,02
|
--
|
--
|
| 01-11-2024 |
171,00
|
-0,0409
|
172,32
|
168,88
|
-0,0700
|
187.368.541,5
|
| 31-10-2024 |
173,57
|
-3,3090
|
176,80
|
170,64
|
-5,9400
|
521.967.520,7
|
| 30-10-2024 |
179,51
|
7,2469
|
182,00
|
172,69
|
12,130
|
277.982.930,5
|
| 29-10-2024 |
167,38
|
1,3871
|
180,99
|
167,00
|
2,2900
|
193.478.878,4
|
| 28-10-2024 |
--
|
--
|
169,00
|
163,97
|
--
|
--
|
| 26-10-2024 |
165,09
|
1,4440
|
--
|
--
|
2,3500
|
121.868.374,4
|
| 25-10-2024 |
162,74
|
-0,3429
|
165,59
|
163,18
|
-0,5600
|
110.022.031,2
|
| 24-10-2024 |
163,30
|
-0,4814
|
163,85
|
161,01
|
-0,7900
|
86.566.011,2
|
| 23-10-2024 |
165,09
|
0,6094
|
165,80
|
161,93
|
1,0000
|
69.955.481,5
|
| 22-10-2024 |
164,09
|
0,4284
|
165,77
|
161,95
|
0,7000
|
86.266.751,4
|
| 21-10-2024 |
--
|
--
|
164,48
|
162,20
|
--
|
--
|
| 19-10-2024 |
163,39
|
0,1164
|
--
|
--
|
0,1900
|
89.394.499,6
|
| 18-10-2024 |
163,20
|
-1,0309
|
164,70
|
163,09
|
-1,7000
|
116.935.627,1
|
| 17-10-2024 |
164,90
|
-0,5428
|
166,32
|
162,72
|
-0,9000
|
95.459.370,2
|
| 16-10-2024 |
165,80
|
0,3328
|
166,02
|
163,74
|
0,5500
|
107.053.628,5
|
| 15-10-2024 |
165,25
|
1,2809
|
167,68
|
164,62
|
2,0900
|
81.706.908,9
|
| 14-10-2024 |
--
|
--
|
166,22
|
163,43
|
--
|
--
|
| 12-10-2024 |
163,16
|
0,7347
|
--
|
--
|
1,1900
|
90.432.577,0
|
| 11-10-2024 |
161,97
|
0,2475
|
163,90
|
161,25
|
0,4000
|
77.804.922,9
|
| 10-10-2024 |
161,57
|
-1,5237
|
163,06
|
160,39
|
-2,5000
|
197.617.128,8
|
| 09-10-2024 |
164,07
|
0,6255
|
164,83
|
159,74
|
1,0200
|
79.209.228,3
|
| 08-10-2024 |
163,05
|
-2,2482
|
164,72
|
162,87
|
-3,7500
|
110.448.651,8
|
| 07-10-2024 |
--
|
--
|
168,45
|
--
|
--
|
--
|
| 05-10-2024 |
166,80
|
0,5667
|
--
|
--
|
0,9400
|
106.240.151,5
|
| 04-10-2024 |
--
|
--
|
168,22
|
165,48
|
--
|
--
|
