Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 314.432.672,7 |
| 16-01-2026 | 329,97 | -0,8324 | 334,50 | 327,70 | -2,7700 | 333.798.552,9 |
| 15-01-2026 | 332,74 | -0,9201 | 337,67 | 330,75 | -3,0900 | 280.730.700,8 |
| 14-01-2026 | 335,83 | -0,0372 | 336,52 | 330,50 | -0,1250 | 402.324.704,4 |
| 13-01-2026 | 335,95 | 1,2492 | 340,50 | 333,63 | 4,1450 | 272.080.752,7 |
| 12-01-2026 | 331,81 | 1,0168 | 334,07 | 325,00 | 3,3400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 291.766.574,1 |
| 09-01-2026 | 328,47 | 0,9403 | 330,82 | 325,85 | 3,0600 | 304.401.148,3 |
| 08-01-2026 | 325,41 | 1,0558 | 330,28 | 321,50 | 3,4000 | 479.478.404,7 |
| 07-01-2026 | 322,01 | 2,4269 | 326,15 | 314,20 | 7,6300 | 322.244.596,1 |
| 06-01-2026 | 314,38 | -0,7294 | 320,94 | 311,80 | -2,3100 | 260.013.083,0 |
| 05-01-2026 | 316,69 | 0,4950 | 319,01 | 314,64 | 1,5600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 434.769.135,3 |
| 02-01-2026 | 315,13 | 0,6885 | 322,50 | 310,37 | 2,1550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 142.557.829,3 |
| 31-12-2025 | 312,97 | -0,2819 | 314,56 | 311,48 | -0,8850 | 176.236.855,7 |
| 30-12-2025 | 313,86 | 0,0892 | 316,95 | 312,50 | 0,2800 | 163.426.374,4 |
| 29-12-2025 | 313,58 | 0,0095 | 314,00 | 310,62 | 0,0299 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 140.066.272,0 |
| 26-12-2025 | 313,55 | -0,1433 | 315,10 | 312,27 | -0,4499 | -- |
| 24-12-2025 | 314,00 | -0,0986 | 314,97 | 311,95 | -0,3100 | 102.719.780,4 |
| 23-12-2025 | 314,31 | 1,4639 | 314,91 | 309,37 | 4,5350 | 225.340.559,6 |
| 22-12-2025 | 309,77 | 0,8546 | 310,13 | 305,32 | 2,6250 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 311.962.322,7 |
| 19-12-2025 | 307,15 | 1,5707 | 307,23 | 300,97 | 4,7500 | 359.867.992,1 |
| 18-12-2025 | 302,40 | 1,9383 | 303,94 | 299,24 | 5,7500 | 511.970.957,5 |
| 17-12-2025 | 296,65 | -3,1663 | 308,12 | 296,00 | -9,7000 | 356.319.109,2 |
| 16-12-2025 | 306,35 | -0,6228 | 310,78 | 302,58 | -1,9200 | 263.586.858,7 |
| 15-12-2025 | 308,27 | -0,3072 | 311,41 | 304,88 | -0,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 266.339.857,3 |
| 12-12-2025 | 309,22 | -1,0496 | 314,86 | 305,57 | -3,2800 | 406.269.398,5 |
| 11-12-2025 | 312,50 | -2,3834 | 321,12 | 308,61 | -7,6300 | 221.614.933,7 |
| 10-12-2025 | 320,13 | 0,9459 | 321,30 | 314,70 | 3,0000 | 202.045.227,7 |
| 09-12-2025 | 317,13 | 1,0934 | 317,99 | 311,88 | 3,4300 | 296.951.740,1 |
| 08-12-2025 | 313,70 | -2,2817 | 320,35 | 311,27 | -7,3250 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 276.093.813,8 |
| 05-12-2025 | 321,23 | 1,1254 | 323,17 | 319,17 | 3,5750 | 255.330.526,3 |
| 04-12-2025 | 317,66 | -0,5976 | 322,37 | 314,70 | -1,9100 | 376.120.481,2 |
| 03-12-2025 | 319,57 | 1,2162 | 321,58 | 314,10 | 3,8400 | 251.488.301,1 |
| 02-12-2025 | 315,73 | 0,2062 | 318,38 | 313,95 | 0,6500 | 275.611.097,2 |
| 01-12-2025 | 315,08 | -1,5928 | 319,74 | 313,90 | -5,1000 | -- |
| 28-11-2025 | 320,18 | 0,0374 | 326,85 | 316,80 | 0,1200 | 327.257.093,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 455.242.033,7 |
| 26-11-2025 | 320,06 | -1,0327 | 324,50 | 316,78 | -3,3400 | 852.934.786,5 |
| 25-11-2025 | 323,40 | 1,5767 | 328,83 | 317,66 | 5,0200 | 736.323.581,7 |
| 24-11-2025 | 318,38 | 6,2399 | 319,46 | 309,56 | 18,700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 712.840.467,0 |
| 21-11-2025 | 299,68 | 3,5199 | 303,89 | 293,86 | 10,190 | 555.755.044,5 |
| 20-11-2025 | 289,49 | -1,1372 | 306,42 | 288,69 | -3,3300 | 719.299.242,0 |
| 19-11-2025 | 292,82 | 3,0222 | 303,70 | 287,07 | 8,5900 | 418.989.854,4 |
| 18-11-2025 | 284,23 | -0,2806 | 288,80 | 278,06 | -0,8000 | 455.088.729,4 |
| 17-11-2025 | 285,03 | 3,1297 | 293,93 | 283,58 | 8,6500 | -- |
