BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 312,46 | -1,9117 | 321,01 | 310,61 | -6,0900 | 334.562.506,4 |
| 10-02-2026 | 318,55 | -1,7366 | 321,61 | 314,62 | -5,6300 | 520.459.712,4 |
| 09-02-2026 | 324,18 | 0,4275 | 327,70 | 317,30 | 1,3800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 791.656.726,4 |
| 06-02-2026 | 322,80 | -2,5480 | 330,38 | 319,96 | -8,4400 | 1.030.836.467,3 |
| 05-02-2026 | 331,24 | -0,5613 | 332,65 | 306,47 | -1,8700 | 876.809.407,8 |
| 04-02-2026 | 333,11 | -1,9442 | 343,24 | 328,52 | -6,6050 | 336.496.358,9 |
| 03-02-2026 | 339,71 | -1,1824 | 349,00 | 337,49 | -4,0650 | 329.531.494,1 |
| 02-02-2026 | 343,78 | 1,6829 | 344,82 | 335,61 | 5,6900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 284.638.565,9 |
| 30-01-2026 | 338,09 | 0,0088 | 339,93 | 332,26 | 0,0300 | 381.908.973,8 |
| 29-01-2026 | 338,06 | 0,6280 | 342,25 | 326,55 | 2,1100 | 210.362.062,4 |
| 28-01-2026 | 335,95 | 0,4034 | 337,53 | 331,94 | 1,3500 | 173.573.520,6 |
| 27-01-2026 | 334,60 | 0,4051 | 337,91 | 333,50 | 1,3500 | 180.018.534,7 |
| 26-01-2026 | 333,25 | 1,6346 | 335,84 | 326,95 | 5,3600 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 292.255.541,3 |
| 23-01-2026 | 327,89 | -0,8017 | 333,63 | 327,46 | -2,6500 | 289.196.075,7 |
| 22-01-2026 | 330,54 | 0,6363 | 335,15 | 328,77 | 2,0900 | 333.158.776,2 |
| 21-01-2026 | 328,45 | 1,9936 | 332,44 | 319,37 | 6,4200 | 348.726.701,9 |
| 20-01-2026 | 322,03 | -2,4062 | 327,73 | 320,44 | -7,9400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 314.432.672,7 |
| 16-01-2026 | 329,97 | -0,8324 | 334,50 | 327,70 | -2,7700 | 333.798.552,9 |
| 15-01-2026 | 332,74 | -0,9201 | 337,67 | 330,75 | -3,0900 | 280.730.700,8 |
| 14-01-2026 | 335,83 | -0,0372 | 336,52 | 330,50 | -0,1250 | 402.324.704,4 |
| 13-01-2026 | 335,95 | 1,2492 | 340,50 | 333,63 | 4,1450 | 272.080.752,7 |
| 12-01-2026 | 331,81 | 1,0168 | 334,07 | 325,00 | 3,3400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 291.766.574,1 |
| 09-01-2026 | 328,47 | 0,9403 | 330,82 | 325,85 | 3,0600 | 304.401.148,3 |
| 08-01-2026 | 325,41 | 1,0558 | 330,28 | 321,50 | 3,4000 | 479.478.404,7 |
| 07-01-2026 | 322,01 | 2,4269 | 326,15 | 314,20 | 7,6300 | 322.244.596,1 |
| 06-01-2026 | 314,38 | -0,7294 | 320,94 | 311,80 | -2,3100 | 260.013.083,0 |
| 05-01-2026 | 316,69 | 0,4950 | 319,01 | 314,64 | 1,5600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 434.769.135,3 |
| 02-01-2026 | 315,13 | 0,6885 | 322,50 | 310,37 | 2,1550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 142.557.829,3 |
| 31-12-2025 | 312,97 | -0,2819 | 314,56 | 311,48 | -0,8850 | 176.236.855,7 |
| 30-12-2025 | 313,86 | 0,0892 | 316,95 | 312,50 | 0,2800 | 163.426.374,4 |
| 29-12-2025 | 313,58 | 0,0095 | 314,00 | 310,62 | 0,0299 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 140.066.272,0 |
| 26-12-2025 | 313,55 | -0,1433 | 315,10 | 312,27 | -0,4499 | -- |
| 24-12-2025 | 314,00 | -0,0986 | 314,97 | 311,95 | -0,3100 | 102.719.780,4 |
| 23-12-2025 | 314,31 | 1,4639 | 314,91 | 309,37 | 4,5350 | 225.340.559,6 |
| 22-12-2025 | 309,77 | 0,8546 | 310,13 | 305,32 | 2,6250 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 311.962.322,7 |
| 19-12-2025 | 307,15 | 1,5707 | 307,23 | 300,97 | 4,7500 | 359.867.992,1 |
| 18-12-2025 | 302,40 | 1,9383 | 303,94 | 299,24 | 5,7500 | 511.970.957,5 |
| 17-12-2025 | 296,65 | -3,1663 | 308,12 | 296,00 | -9,7000 | 356.319.109,2 |
| 16-12-2025 | 306,35 | -0,6228 | 310,78 | 302,58 | -1,9200 | 263.586.858,7 |
| 15-12-2025 | 308,27 | -0,3072 | 311,41 | 304,88 | -0,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 266.339.857,3 |
| 12-12-2025 | 309,22 | -1,0496 | 314,86 | 305,57 | -3,2800 | 406.269.398,5 |
| 11-12-2025 | 312,50 | -2,3834 | -- | -- | -7,6300 | -- |
