Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-10-2024 |
166,80
|
0,5667
|
--
|
--
|
0,9400
|
106.240.151,5
|
| 04-10-2024 |
165,86
|
-0,0241
|
168,22
|
165,48
|
-0,0400
|
80.593.617,4
|
| 03-10-2024 |
165,90
|
-0,3424
|
166,64
|
163,94
|
-0,5700
|
103.573.910,5
|
| 02-10-2024 |
166,47
|
0,4707
|
167,54
|
164,75
|
0,7800
|
190.744.529,1
|
| 01-10-2024 |
165,69
|
1,3394
|
169,16
|
164,61
|
2,1900
|
89.122.336,7
|
| 30-09-2024 |
--
|
--
|
166,13
|
163,20
|
--
|
--
|
| 28-09-2024 |
163,50
|
0,2513
|
--
|
--
|
0,4100
|
132.930.884,5
|
| 27-09-2024 |
163,09
|
1,0470
|
165,70
|
162,63
|
1,6900
|
107.741.294,8
|
| 26-09-2024 |
161,40
|
-0,5851
|
164,05
|
162,28
|
-0,9500
|
103.245.729,4
|
| 25-09-2024 |
162,35
|
0,3399
|
162,80
|
161,26
|
0,5500
|
96.294.546,7
|
| 24-09-2024 |
161,80
|
-1,1244
|
163,21
|
160,69
|
-1,8400
|
102.548.955,6
|
| 23-09-2024 |
--
|
--
|
165,47
|
--
|
--
|
--
|
| 21-09-2024 |
163,64
|
0,9375
|
--
|
--
|
1,5200
|
140.622.815,4
|
| 20-09-2024 |
162,12
|
0,7582
|
164,24
|
161,88
|
1,2200
|
160.220.599,4
|
| 19-09-2024 |
160,90
|
0,9790
|
163,98
|
161,35
|
1,5600
|
129.145.820,6
|
| 18-09-2024 |
159,34
|
0,7333
|
160,88
|
158,59
|
1,1600
|
121.767.012,6
|
| 17-09-2024 |
158,18
|
0,6554
|
160,55
|
158,37
|
1,0300
|
95.632.974,8
|
| 16-09-2024 |
--
|
--
|
--
|
156,60
|
--
|
--
|
| 14-09-2024 |
157,15
|
0,8211
|
--
|
--
|
1,2800
|
175.292.349,2
|
| 13-09-2024 |
155,87
|
2,7082
|
158,37
|
155,23
|
4,1100
|
192.461.630,1
|
| 12-09-2024 |
151,76
|
2,0235
|
--
|
152,52
|
3,0100
|
134.056.449,5
|
| 11-09-2024 |
148,75
|
-0,2347
|
151,95
|
147,52
|
-0,3500
|
160.484.560,6
|
| 10-09-2024 |
149,10
|
-0,7851
|
151,24
|
148,34
|
-1,1799
|
222.850.339,7
|
| 09-09-2024 |
--
|
--
|
153,39
|
147,22
|
--
|
--
|
| 07-09-2024 |
150,48
|
-4,2443
|
--
|
--
|
-6,6700
|
204.427.476,9
|
| 06-09-2024 |
157,15
|
0,5052
|
158,12
|
150,03
|
0,7900
|
109.552.822,4
|
| 05-09-2024 |
156,36
|
-0,6544
|
159,43
|
155,54
|
-1,0300
|
123.365.020,2
|
| 04-09-2024 |
157,39
|
-3,5600
|
159,00
|
155,64
|
-5,8100
|
157.545.609,1
|
| 03-09-2024 |
--
|
--
|
162,67
|
156,48
|
--
|
--
|
| 31-08-2024 |
163,20
|
0,7407
|
--
|
--
|
1,2000
|
218.806.134,2
|
| 30-08-2024 |
162,00
|
0,3095
|
163,66
|
161,70
|
0,5000
|
121.530.054,4
|
| 29-08-2024 |
161,50
|
-1,7341
|
165,97
|
160,25
|
-2,8500
|
89.885.478,7
|
| 28-08-2024 |
164,35
|
-1,0178
|
165,59
|
161,54
|
-1,6900
|
54.087.079,3
|
| 27-08-2024 |
166,04
|
0,2293
|
166,45
|
--
|
0,3800
|
55.891.650,5
|
| 26-08-2024 |
--
|
--
|
167,53
|
164,47
|
--
|
--
|
| 24-08-2024 |
165,66
|
0,9998
|
--
|
--
|
1,6400
|
75.980.764,2
|
| 23-08-2024 |
164,02
|
-1,3116
|
166,18
|
163,83
|
-2,1800
|
101.916.122,1
|
| 22-08-2024 |
166,20
|
-0,5980
|
167,55
|
163,32
|
-1,0000
|
109.657.760,8
|
| 21-08-2024 |
167,20
|
-0,1075
|
167,39
|
164,67
|
-0,1800
|
95.349.449,5
|
| 20-08-2024 |
167,38
|
2,6871
|
168,65
|
166,82
|
4,3800
|
107.365.662,5
|
| 19-08-2024 |
--
|
--
|
--
|
164,29
|
--
|
--
|
| 17-08-2024 |
163,00
|
0,9725
|
--
|
--
|
1,5700
|
152.725.734,5
|
| 16-08-2024 |
161,43
|
1,0706
|
165,04
|
159,89
|
1,7100
|
161.953.383,9
|
| 15-08-2024 |
159,72
|
-1,8436
|
161,63
|
159,61
|
-3,0000
|
206.293.551,4
|
| 14-08-2024 |
162,72
|
0,2587
|
163,22
|
157,71
|
0,4200
|
106.908.356,3
|
| 13-08-2024 |
162,30
|
-0,8067
|
164,68
|
160,11
|
-1,3200
|
69.121.430,3
|
| 12-08-2024 |
--
|
--
|
164,93
|
161,84
|
--
|
--
|
| 10-08-2024 |
163,62
|
0,3803
|
--
|
--
|
0,6200
|
144.158.887,0
|
| 09-08-2024 |
163,00
|
3,5512
|
163,87
|
158,60
|
5,5900
|
118.698.683,1
|
| 08-08-2024 |
157,41
|
-0,1268
|
163,68
|
158,86
|
-0,2000
|
126.014.489,8
|
| 07-08-2024 |
157,61
|
-1,7577
|
162,96
|
--
|
-2,8200
|
276.194.198,0
|
| 06-08-2024 |
160,43
|
-3,5123
|
160,79
|
156,42
|
-5,8400
|
322.498.369,0
|
| 05-08-2024 |
--
|
--
|
164,44
|
--
|
--
|
--
|
