Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
307,05
|
0,2317
|
309,50
|
305,59
|
0,7099
|
299.884.618,0
|
| 09-03-2026 |
306,34
|
2,7193
|
306,80
|
294,09
|
7,9000
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
261.218.212,0
|
| 06-03-2026 |
298,44
|
-0,7977
|
300,52
|
295,18
|
-2,4000
|
346.651.259,3
|
| 05-03-2026 |
300,84
|
-0,7390
|
303,39
|
297,99
|
-2,2400
|
318.610.804,8
|
| 04-03-2026 |
303,08
|
-0,1614
|
305,40
|
300,73
|
-0,4900
|
325.230.348,6
|
| 03-03-2026 |
303,57
|
-0,9624
|
303,94
|
296,72
|
-2,9500
|
354.438.496,5
|
| 02-03-2026 |
306,52
|
-1,6460
|
308,49
|
301,31
|
-5,1300
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
469.043.589,6
|
| 27-02-2026 |
311,65
|
1,4353
|
312,33
|
303,80
|
4,4100
|
485.590.330,9
|
| 26-02-2026 |
307,24
|
-1,8308
|
313,03
|
302,35
|
-5,7300
|
353.179.236,4
|
| 25-02-2026 |
312,97
|
0,6528
|
313,60
|
309,45
|
2,0300
|
275.594.731,1
|
| 24-02-2026 |
310,94
|
-0,1989
|
312,25
|
305,92
|
-0,6200
|
415.257.212,7
|
| 23-02-2026 |
311,56
|
-1,0732
|
319,50
|
309,87
|
-3,3800
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
672.675.944,6
|
| 20-02-2026 |
314,94
|
3,9886
|
316,52
|
303,90
|
12,080
|
291.510.385,4
|
| 19-02-2026 |
302,86
|
-0,1351
|
305,45
|
300,03
|
-0,4099
|
290.356.064,9
|
| 18-02-2026 |
303,27
|
0,3939
|
305,37
|
301,25
|
1,1900
|
509.122.186,4
|
| 17-02-2026 |
302,08
|
-1,1825
|
304,38
|
296,26
|
-3,6150
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
521.361.236,0
|
| 13-02-2026 |
305,69
|
-1,0855
|
308,62
|
303,74
|
-3,3550
|
463.876.746,5
|
| 12-02-2026 |
309,05
|
-0,5598
|
316,23
|
307,46
|
-1,7400
|
594.229.782,0
|
| 11-02-2026 |
310,79
|
-2,4360
|
321,01
|
309,66
|
-7,7600
|
479.051.002,9
|
| 10-02-2026 |
318,55
|
-1,7366
|
321,61
|
314,62
|
-5,6300
|
520.459.712,4
|
| 09-02-2026 |
324,18
|
0,4275
|
327,70
|
317,30
|
1,3800
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
791.656.726,4
|
| 06-02-2026 |
322,80
|
-2,5480
|
330,38
|
319,96
|
-8,4400
|
1.030.836.467,3
|
| 05-02-2026 |
331,24
|
-0,5613
|
332,65
|
306,47
|
-1,8700
|
876.809.407,8
|
| 04-02-2026 |
333,11
|
-1,9442
|
343,24
|
328,52
|
-6,6050
|
336.496.358,9
|
| 03-02-2026 |
339,71
|
-1,1824
|
349,00
|
337,49
|
-4,0650
|
329.531.494,1
|
| 02-02-2026 |
343,78
|
1,6829
|
344,82
|
335,61
|
5,6900
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
284.638.565,9
|
| 30-01-2026 |
338,09
|
0,0088
|
339,93
|
332,26
|
0,0300
|
381.908.973,8
|
| 29-01-2026 |
338,06
|
0,6280
|
342,25
|
326,55
|
2,1100
|
210.362.062,4
|
| 28-01-2026 |
335,95
|
0,4034
|
337,53
|
331,94
|
1,3500
|
173.573.520,6
|
| 27-01-2026 |
334,60
|
0,4051
|
337,91
|
333,50
|
1,3500
|
180.018.534,7
|
| 26-01-2026 |
333,25
|
1,6346
|
335,84
|
326,95
|
5,3600
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
292.255.541,3
|
| 23-01-2026 |
327,89
|
-0,8017
|
333,63
|
327,46
|
-2,6500
|
289.196.075,7
|
| 22-01-2026 |
330,54
|
0,6363
|
335,15
|
328,77
|
2,0900
|
333.158.776,2
|
| 21-01-2026 |
328,45
|
1,9936
|
332,44
|
319,37
|
6,4200
|
348.726.701,9
|
| 20-01-2026 |
322,03
|
-2,4062
|
327,73
|
320,44
|
-7,9400
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
314.432.672,7
|
| 16-01-2026 |
329,97
|
-0,8324
|
334,50
|
327,70
|
-2,7700
|
333.798.552,9
|
| 15-01-2026 |
332,74
|
-0,9201
|
337,67
|
330,75
|
-3,0900
|
280.730.700,8
|
| 14-01-2026 |
335,83
|
-0,0372
|
336,52
|
330,50
|
-0,1250
|
402.324.704,4
|
| 13-01-2026 |
335,95
|
1,2492
|
340,50
|
333,63
|
4,1450
|
272.080.752,7
|
| 12-01-2026 |
331,81
|
1,0168
|
334,07
|
325,00
|
3,3400
|
--
|
