El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Alphabet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 432.920.731,8 |
| 20-03-2026 | 300,98 | -1,9896 | 305,76 | 298,29 | -6,1100 | 313.036.941,8 |
| 19-03-2026 | 307,09 | -0,2160 | 308,00 | 302,34 | -0,6649 | 273.602.968,9 |
| 18-03-2026 | 307,75 | -0,9956 | 312,48 | 306,93 | -3,0950 | 252.663.224,5 |
| 17-03-2026 | 310,85 | 1,8278 | 311,40 | 305,52 | 5,5800 | 318.460.686,1 |
| 16-03-2026 | 305,27 | 1,0225 | 306,48 | 303,03 | 3,0900 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 290.601.343,5 |
| 13-03-2026 | 302,18 | -0,4283 | 307,82 | 300,45 | -1,3000 | 330.468.358,9 |
| 12-03-2026 | 303,48 | -1,6909 | 308,71 | 301,03 | -5,2200 | 292.967.494,3 |
| 11-03-2026 | 308,70 | 0,5373 | 311,39 | 305,93 | 1,6500 | 300.323.763,6 |
| 10-03-2026 | 307,05 | 0,2317 | 309,50 | 305,59 | 0,7099 | 399.867.730,2 |
| 09-03-2026 | 306,34 | 2,7193 | 306,80 | 294,09 | 7,9000 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 261.218.212,0 |
| 06-03-2026 | 298,44 | -0,7977 | 300,52 | 295,18 | -2,4000 | 346.651.259,3 |
| 05-03-2026 | 300,84 | -0,7390 | 303,39 | 297,99 | -2,2400 | 318.610.804,8 |
| 04-03-2026 | 303,08 | -0,1614 | 305,40 | 300,73 | -0,4900 | 325.230.348,6 |
| 03-03-2026 | 303,57 | -0,9624 | 303,94 | 296,72 | -2,9500 | 354.438.496,5 |
| 02-03-2026 | 306,52 | -1,6460 | 308,49 | 301,31 | -5,1300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 469.043.589,6 |
| 27-02-2026 | 311,65 | 1,4353 | 312,33 | 303,80 | 4,4100 | 485.590.330,9 |
| 26-02-2026 | 307,24 | -1,8308 | 313,03 | 302,35 | -5,7300 | 353.179.236,4 |
| 25-02-2026 | 312,97 | 0,6528 | 313,60 | 309,45 | 2,0300 | 275.594.731,1 |
| 24-02-2026 | 310,94 | -0,1989 | 312,25 | 305,92 | -0,6200 | 415.257.212,7 |
| 23-02-2026 | 311,56 | -1,0732 | 319,50 | 309,87 | -3,3800 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 672.675.944,6 |
| 20-02-2026 | 314,94 | 3,9886 | 316,52 | 303,90 | 12,080 | 291.510.385,4 |
| 19-02-2026 | 302,86 | -0,1351 | 305,45 | 300,03 | -0,4099 | 290.356.064,9 |
| 18-02-2026 | 303,27 | 0,3939 | 305,37 | 301,25 | 1,1900 | 509.122.186,4 |
| 17-02-2026 | 302,08 | -1,1825 | 304,38 | 296,26 | -3,6150 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 521.361.236,0 |
| 13-02-2026 | 305,69 | -1,0855 | 308,62 | 303,74 | -3,3550 | 463.876.746,5 |
| 12-02-2026 | 309,05 | -0,5598 | 316,23 | 307,46 | -1,7400 | 594.229.782,0 |
| 11-02-2026 | 310,79 | -2,4360 | 321,01 | 309,66 | -7,7600 | 479.051.002,9 |
| 10-02-2026 | 318,55 | -1,7366 | 321,61 | 314,62 | -5,6300 | 520.459.712,4 |
| 09-02-2026 | 324,18 | 0,4275 | 327,70 | 317,30 | 1,3800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 791.656.726,4 |
| 06-02-2026 | 322,80 | -2,5480 | 330,38 | 319,96 | -8,4400 | 1.030.836.467,3 |
| 05-02-2026 | 331,24 | -0,5613 | 332,65 | 306,47 | -1,8700 | 876.809.407,8 |
| 04-02-2026 | 333,11 | -1,9442 | 343,24 | 328,52 | -6,6050 | 336.496.358,9 |
| 03-02-2026 | 339,71 | -1,1824 | 349,00 | 337,49 | -4,0650 | 329.531.494,1 |
| 02-02-2026 | 343,78 | 1,6829 | 344,82 | 335,61 | 5,6900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 284.638.565,9 |
| 30-01-2026 | 338,09 | 0,0088 | 339,93 | 332,26 | 0,0300 | 381.908.973,8 |
| 29-01-2026 | 338,06 | 0,6280 | 342,25 | 326,55 | 2,1100 | 210.362.062,4 |
| 28-01-2026 | 335,95 | 0,4034 | 337,53 | 331,94 | 1,3500 | 173.573.520,6 |
| 27-01-2026 | 334,60 | 0,4051 | 337,91 | 333,50 | 1,3500 | 180.018.534,7 |
| 26-01-2026 | 333,25 | 1,6346 | 335,84 | 326,95 | 5,3600 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 292.255.541,3 |
| 23-01-2026 | 327,89 | -0,8017 | 333,63 | 327,46 | -2,6500 | 289.196.075,7 |
| 22-01-2026 | 330,54 | 0,6363 | -- | 328,77 | 2,0900 | -- |
