Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-09-2024 |
8,5400
|
0,1759
|
--
|
--
|
0,0150
|
37.682,8
|
| 16-09-2024 |
8,5250
|
-0,9872
|
8,6700
|
8,5000
|
-0,0850
|
813.753,9
|
| 13-09-2024 |
8,6100
|
0,5841
|
8,6550
|
8,5800
|
0,0500
|
434.982,8
|
| 12-09-2024 |
8,5600
|
-0,5807
|
8,7150
|
8,5600
|
-0,0500
|
1.740.751,5
|
| 11-09-2024 |
8,6100
|
-1,4310
|
8,7500
|
8,6100
|
-0,1250
|
394.245,7
|
| 10-09-2024 |
8,7350
|
1,0410
|
8,7950
|
8,6300
|
0,0900
|
1.299.578,3
|
| 09-09-2024 |
8,6450
|
0,8751
|
8,6850
|
8,5350
|
0,0750
|
681.996,4
|
| 06-09-2024 |
8,5700
|
-0,9820
|
8,7300
|
8,5700
|
-0,0850
|
608.364,3
|
| 05-09-2024 |
8,6550
|
0,6395
|
8,7500
|
8,5950
|
0,0550
|
619.212,9
|
| 04-09-2024 |
8,6000
|
-1,7704
|
8,7550
|
8,5500
|
-0,1550
|
828.957,1
|
| 03-09-2024 |
8,7550
|
-1,4076
|
8,9100
|
8,7200
|
-0,1250
|
640.832,6
|
| 02-09-2024 |
8,8800
|
0,6232
|
8,8800
|
8,7950
|
0,0550
|
670.859,5
|
| 30-08-2024 |
8,8250
|
0,9148
|
8,9150
|
8,7750
|
0,0800
|
3.742.012,5
|
| 29-08-2024 |
8,7450
|
-0,6250
|
8,8300
|
8,7250
|
-0,0550
|
593.513,7
|
| 28-08-2024 |
8,8000
|
0,3420
|
8,8650
|
8,7700
|
0,0300
|
510.921,2
|
| 27-08-2024 |
8,7700
|
-0,9039
|
8,8500
|
8,7700
|
-0,0800
|
736.331,5
|
| 26-08-2024 |
8,8500
|
-0,5059
|
8,9000
|
8,8000
|
-0,0450
|
502.565,9
|
| 23-08-2024 |
8,8950
|
-0,0561
|
8,9400
|
8,8500
|
-0,0050
|
834.817,3
|
| 22-08-2024 |
8,9000
|
-0,7803
|
9,0400
|
8,8700
|
-0,0700
|
659.920,9
|
| 21-08-2024 |
8,9700
|
0,5042
|
8,9950
|
8,8400
|
0,0450
|
813.564,1
|
| 20-08-2024 |
8,9250
|
0,3372
|
8,9700
|
8,8700
|
0,0300
|
749.763,8
|
| 19-08-2024 |
8,8950
|
0,8503
|
8,9050
|
8,7600
|
0,0750
|
551.669,7
|
| 16-08-2024 |
8,8200
|
-0,8431
|
8,9050
|
8,7900
|
-0,0750
|
882.649,7
|
| 15-08-2024 |
8,8950
|
-0,1122
|
8,9200
|
8,7500
|
-0,0100
|
516.191,8
|
| 14-08-2024 |
8,9050
|
0,1687
|
8,9950
|
8,8150
|
0,0150
|
487.840,9
|
| 13-08-2024 |
8,8900
|
-0,3363
|
8,9200
|
8,7850
|
-0,0300
|
796.431,5
|
| 12-08-2024 |
8,9200
|
-0,6128
|
9,0250
|
8,8800
|
-0,0550
|
580.321,0
|
| 09-08-2024 |
8,9750
|
1,0129
|
9,0000
|
8,8750
|
0,0900
|
530.132,0
|
| 08-08-2024 |
8,8850
|
-0,6152
|
8,9300
|
8,8350
|
-0,0550
|
781.123,1
|
| 07-08-2024 |
8,9400
|
1,4180
|
8,9950
|
8,6800
|
0,1250
|
803.504,5
|
| 06-08-2024 |
8,8150
|
0,4558
|
8,8850
|
8,6850
|
0,0400
|
776.843,8
|
| 05-08-2024 |
8,7750
|
-3,4653
|
8,9600
|
8,5950
|
-0,3150
|
1.792.619,0
|
| 02-08-2024 |
9,0900
|
-1,2493
|
9,1850
|
9,0300
|
-0,1150
|
920.765,8
|
| 01-08-2024 |
9,2050
|
-0,3248
|
9,2450
|
9,1400
|
-0,0300
|
1.113.482,7
|
| 31-07-2024 |
9,2350
|
-0,3237
|
9,3750
|
9,2350
|
-0,0300
|
1.234.273,9
|
| 30-07-2024 |
9,2650
|
-1,1733
|
9,4100
|
9,2000
|
-0,1100
|
943.375,5
|
| 29-07-2024 |
9,3750
|
-1,7810
|
9,5850
|
9,3500
|
-0,1700
|
878.003,7
|
| 26-07-2024 |
9,5450
|
-0,2090
|
9,6200
|
9,5050
|
-0,0200
|
824.988,5
|
| 25-07-2024 |
9,5650
|
-0,2606
|
9,6350
|
9,2850
|
-0,0250
|
1.486.882,5
|
| 24-07-2024 |
9,5900
|
0,5241
|
9,7000
|
9,4650
|
0,0500
|
1.646.750,3
|
| 23-07-2024 |
9,5400
|
2,0866
|
9,6000
|
9,3000
|
0,1950
|
1.324.574,3
|
| 22-07-2024 |
9,3450
|
2,6923
|
9,6000
|
9,2050
|
0,2450
|
2.037.652,0
|
| 19-07-2024 |
9,1000
|
1,3363
|
9,1300
|
8,9000
|
0,1200
|
1.361.061,4
|
| 18-07-2024 |
8,9800
|
0,2232
|
9,1400
|
8,8850
|
0,0200
|
1.322.626,2
|
| 17-07-2024 |
8,9600
|
-2,5557
|
--
|
8,9400
|
-0,2350
|
931.863,9
|
