Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
12,580
|
1,2882
|
12,600
|
12,360
|
0,1600
|
846.435,7
|
| 29-04-2026 |
12,420
|
-1,2718
|
12,620
|
12,360
|
-0,1600
|
1.211.035,6
|
| 28-04-2026 |
12,580
|
0,0000
|
12,600
|
12,380
|
0,0000
|
1.214.447,4
|
| 27-04-2026 |
12,580
|
-1,1006
|
12,800
|
12,540
|
-0,1400
|
828.266,3
|
| 24-04-2026 |
12,720
|
-0,9345
|
13,000
|
12,640
|
-0,1200
|
1.152.291,2
|
| 23-04-2026 |
12,840
|
0,1560
|
12,880
|
12,740
|
0,0200
|
774.220,5
|
| 22-04-2026 |
12,820
|
0,7861
|
13,000
|
12,720
|
0,1000
|
1.047.377,8
|
| 21-04-2026 |
12,720
|
-0,4694
|
12,920
|
12,700
|
-0,0600
|
1.098.755,1
|
| 20-04-2026 |
12,780
|
0,0000
|
12,820
|
12,560
|
0,0000
|
1.101.239,9
|
| 17-04-2026 |
12,780
|
0,7886
|
12,820
|
12,540
|
0,1000
|
1.767.353,9
|
| 16-04-2026 |
12,680
|
-3,0581
|
13,100
|
12,640
|
-0,4000
|
2.363.882,7
|
| 15-04-2026 |
13,080
|
-2,3880
|
13,480
|
13,040
|
-0,3200
|
2.136.140,3
|
| 14-04-2026 |
13,400
|
2,6033
|
13,420
|
13,040
|
0,3400
|
2.279.526,8
|
| 13-04-2026 |
13,060
|
0,4615
|
13,060
|
12,820
|
0,0600
|
1.471.940,1
|
| 10-04-2026 |
13,000
|
2,2012
|
13,080
|
12,780
|
0,2800
|
1.531.491,2
|
| 09-04-2026 |
12,720
|
2,4154
|
12,780
|
12,360
|
0,3000
|
1.652.649,0
|
| 08-04-2026 |
12,420
|
2,9850
|
12,600
|
12,240
|
0,3600
|
1.443.590,7
|
| 07-04-2026 |
12,060
|
-2,1103
|
12,340
|
12,040
|
-0,2600
|
1.217.674,1
|
| 02-04-2026 |
12,320
|
0,1626
|
12,360
|
12,080
|
0,0200
|
917.119,0
|
| 01-04-2026 |
12,300
|
1,1513
|
12,380
|
12,260
|
0,1400
|
1.073.092,8
|
| 31-03-2026 |
12,160
|
0,3300
|
12,240
|
11,960
|
0,0400
|
1.935.973,4
|
| 30-03-2026 |
12,120
|
0,1652
|
12,180
|
11,880
|
0,0200
|
1.423.039,8
|
| 27-03-2026 |
12,100
|
1,5100
|
12,200
|
11,800
|
0,1800
|
2.105.226,2
|
| 26-03-2026 |
11,920
|
2,9360
|
12,080
|
11,660
|
0,3400
|
2.393.934,3
|
| 25-03-2026 |
11,580
|
1,7574
|
11,700
|
11,400
|
0,2000
|
2.583.653,5
|
| 24-03-2026 |
11,380
|
0,0000
|
11,480
|
11,120
|
0,0000
|
1.248.533,2
|
| 23-03-2026 |
11,380
|
-0,3502
|
11,560
|
10,900
|
-0,0400
|
2.325.090,6
|
| 20-03-2026 |
11,420
|
1,9642
|
11,460
|
11,240
|
0,2200
|
2.292.750,1
|
| 19-03-2026 |
11,200
|
-2,0979
|
11,340
|
11,080
|
-0,2400
|
2.130.545,6
|
| 18-03-2026 |
11,440
|
0,0000
|
11,720
|
11,360
|
0,0000
|
1.173.190,6
|
| 17-03-2026 |
11,440
|
-0,3484
|
11,580
|
11,360
|
-0,0400
|
1.284.969,7
|
| 16-03-2026 |
11,480
|
1,0563
|
11,540
|
11,240
|
0,1200
|
1.710.188,1
|
| 13-03-2026 |
11,360
|
-1,7301
|
11,520
|
11,260
|
-0,2000
|
1.556.267,7
|
| 12-03-2026 |
11,560
|
-1,3651
|
11,980
|
11,500
|
-0,1600
|
1.552.659,7
|
| 11-03-2026 |
11,720
|
-1,8425
|
12,100
|
11,640
|
-0,2200
|
1.516.786,9
|
| 10-03-2026 |
11,940
|
0,8445
|
12,280
|
11,940
|
0,1000
|
1.554.848,9
|
| 09-03-2026 |
11,840
|
-1,1686
|
11,880
|
11,480
|
-0,1400
|
1.571.309,9
|
| 06-03-2026 |
11,980
|
-0,9917
|
12,200
|
11,860
|
-0,1200
|
2.038.070,6
|
| 05-03-2026 |
12,100
|
-0,6568
|
12,400
|
12,080
|
-0,0800
|
1.673.497,6
|
| 04-03-2026 |
12,180
|
1,3311
|
12,300
|
11,920
|
0,1600
|
1.845.537,5
|
| 03-03-2026 |
12,020
|
-3,0645
|
12,340
|
11,920
|
-0,3800
|
2.976.890,1
|
| 02-03-2026 |
12,400
|
-3,7267
|
12,840
|
12,320
|
-0,4800
|
3.368.231,5
|
