Muy pronto podrás crear perfiles de invitados e infantiles en el Apple TV
Llegará el mes que viene
Almirall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-11-2025 | 11,800 | 1,8998 | -- | -- | 0,2200 | 7.832.658,2 |
| 07-11-2025 | 11,580 | -2,0304 | 11,780 | 11,500 | -0,2400 | 1.718.759,3 |
| 06-11-2025 | 11,820 | -0,3372 | 11,880 | 11,620 | -0,0400 | 1.114.847,3 |
| 05-11-2025 | 11,860 | -2,6272 | 12,120 | 11,860 | -0,3200 | 1.445.443,4 |
| 04-11-2025 | 12,180 | 0,6611 | 12,180 | 11,940 | 0,0800 | 1.289.916,2 |
| 03-11-2025 | 12,100 | -3,0448 | 12,440 | 12,080 | -0,3800 | 1.857.215,8 |
| 31-10-2025 | 12,480 | -0,9523 | 12,600 | 12,400 | -0,1200 | 2.579.071,1 |
| 30-10-2025 | 12,600 | -0,6309 | 12,640 | 12,460 | -0,0800 | 1.505.984,5 |
| 29-10-2025 | 12,680 | 0,1579 | 12,820 | 12,600 | 0,0200 | 1.280.529,1 |
| 28-10-2025 | 12,660 | 0,7961 | 12,700 | 12,500 | 0,1000 | 2.181.046,4 |
| 27-10-2025 | 12,560 | -0,4754 | 12,700 | 12,340 | -0,0600 | 1.520.482,2 |
| 24-10-2025 | 12,620 | 2,9363 | 12,660 | 12,300 | 0,3600 | 2.126.185,3 |
| 23-10-2025 | 12,260 | 1,4900 | 12,260 | 12,000 | 0,1800 | 3.234.093,3 |
| 22-10-2025 | 12,080 | 1,0033 | 12,120 | 11,960 | 0,1200 | 1.976.841,1 |
| 21-10-2025 | 11,960 | -0,4991 | 12,020 | 11,860 | -0,0600 | 848.331,7 |
| 20-10-2025 | 12,020 | -0,8250 | 12,160 | 11,940 | -0,1000 | 968.520,1 |
| 17-10-2025 | 12,120 | 0,0000 | 12,160 | 11,980 | 0,0000 | 1.323.463,4 |
| 16-10-2025 | 12,120 | 0,8319 | 12,120 | 11,900 | 0,1000 | 1.660.007,6 |
| 15-10-2025 | 12,020 | -0,4966 | 12,100 | 11,840 | -0,0600 | 1.883.193,1 |
| 14-10-2025 | 12,080 | 0,6666 | 12,160 | 11,940 | 0,0800 | 1.586.605,0 |
| 13-10-2025 | 12,000 | 0,1669 | 12,120 | 11,840 | 0,0200 | 1.532.810,3 |
| 10-10-2025 | 11,980 | 0,5033 | 12,080 | 11,860 | 0,0600 | 2.091.613,9 |
| 09-10-2025 | 11,920 | 0,1680 | 12,060 | 11,900 | 0,0200 | 2.728.714,7 |
| 08-10-2025 | 11,900 | 1,0186 | 11,940 | 11,760 | 0,1200 | 782.291,5 |
| 07-10-2025 | 11,780 | -1,8333 | 12,000 | 11,600 | -0,2200 | 1.006.177,4 |
| 06-10-2025 | 12,000 | 0,5025 | 12,140 | 11,880 | 0,0600 | 1.580.377,9 |
| 03-10-2025 | 11,940 | 0,5050 | 12,000 | 11,820 | 0,0600 | 1.388.036,2 |
| 02-10-2025 | 11,880 | 0,3378 | 11,920 | 11,760 | 0,0400 | 967.309,8 |
| 01-10-2025 | 11,840 | 2,9565 | 12,000 | 11,580 | 0,3400 | 2.201.047,6 |
| 30-09-2025 | 11,500 | 1,5901 | 11,520 | 11,300 | 0,1800 | 1.356.722,2 |
| 29-09-2025 | 11,320 | 0,8912 | 11,420 | 11,220 | 0,1000 | 757.748,8 |
| 26-09-2025 | 11,220 | -0,7079 | 11,260 | 11,120 | -0,0800 | 798.666,9 |
| 25-09-2025 | 11,300 | -1,5679 | 11,420 | 11,240 | -0,1800 | 886.722,4 |
| 24-09-2025 | 11,480 | 0,8787 | 11,540 | 11,320 | 0,1000 | 960.958,6 |
| 23-09-2025 | 11,380 | -1,8965 | 11,600 | 11,340 | -0,2200 | 1.022.462,7 |
| 22-09-2025 | 11,600 | 1,2216 | 11,660 | 11,380 | 0,1400 | 1.218.648,2 |
| 19-09-2025 | 11,460 | 1,7761 | 11,540 | 11,240 | 0,2000 | 2.430.645,5 |
| 18-09-2025 | 11,260 | -0,1773 | 11,320 | 11,200 | -0,0200 | 496.237,8 |
| 17-09-2025 | 11,280 | 1,4388 | 11,300 | 10,940 | 0,1600 | 1.118.181,8 |
| 16-09-2025 | 11,120 | -0,5366 | 11,260 | 11,100 | -0,0600 | 514.516,8 |
| 15-09-2025 | 11,180 | 0,3590 | 11,280 | 11,060 | 0,0400 | 1.028.353,4 |
| 12-09-2025 | 11,140 | -1,0657 | 11,300 | 11,080 | -0,1200 | 608.639,0 |
| 11-09-2025 | 11,260 | 1,6245 | 11,260 | 11,080 | 0,1800 | 1.149.941,7 |
