_
_

Almirall

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 9,5650 0,5254 -- -- 0,0500 920.743,3
21-05-2024 9,5150 0,5282 9,5300 9,3850 0,0500 1.411.542,7
20-05-2024 9,4650 2,1035 9,4750 9,2900 0,1950 1.351.515,9
17-05-2024 9,2700 -0,4830 9,4350 9,2300 -0,0450 1.551.469,3
16-05-2024 9,5100 1,3859 9,5100 9,2700 0,1300 2.742.289,4
15-05-2024 9,3800 1,9565 9,4850 9,2350 0,1800 3.167.288,4
14-05-2024 9,2000 -0,9154 9,5400 9,1150 -0,0850 3.458.347,4
13-05-2024 9,2850 1,3646 9,9600 9,1450 0,1250 7.769.800,7
10-05-2024 9,1600 1,0479 9,1600 9,0550 0,0950 2.004.122,8
09-05-2024 9,0650 0,9465 9,1000 8,9450 0,0850 1.130.976,0
08-05-2024 8,9800 1,2972 8,9900 8,7000 0,1150 1.921.308,1
07-05-2024 8,8650 2,4263 8,8900 8,6250 0,2100 1.290.697,0
06-05-2024 8,6550 -0,3454 8,7400 8,6250 -0,0300 621.170,6
03-05-2024 8,6850 0,3466 8,7200 8,6200 0,0300 812.529,1
02-05-2024 8,6550 0,9918 8,6900 8,5950 0,0850 843.523,1
30-04-2024 8,5700 1,0613 8,5750 8,4450 0,0900 728.563,1
29-04-2024 8,4800 -1,0501 8,6000 8,4400 -0,0900 2.101.507,5
26-04-2024 8,5700 1,2404 8,6200 8,3650 0,1050 2.276.064,2
25-04-2024 8,4650 0,9540 8,5150 8,3250 0,0800 1.489.203,7
24-04-2024 8,3850 0,2990 8,4000 8,3100 0,0250 932.800,8
23-04-2024 8,3600 1,4563 8,3800 8,2600 0,1200 1.092.872,1
22-04-2024 8,2400 0,0000 8,3300 8,2300 0,0000 1.124.436,3
19-04-2024 8,2400 0,7951 8,2400 8,1100 0,0650 867.765,6
18-04-2024 8,1750 0,9259 8,1950 8,0750 0,0750 1.004.205,1
17-04-2024 8,1000 -0,3690 8,1300 8,0400 -0,0300 980.421,1
16-04-2024 8,1300 -0,8536 8,1650 8,0650 -0,0700 873.884,5
15-04-2024 8,2000 -0,7263 8,2300 8,1050 -0,0600 1.096.118,3
12-04-2024 8,2600 0,1819 8,3400 8,2200 0,0150 1.435.573,2
11-04-2024 8,2450 1,0416 8,2750 8,0950 0,0850 1.291.936,6
10-04-2024 8,1600 -0,8505 8,2800 8,1300 -0,0700 1.592.873,4
09-04-2024 8,2300 0,1825 8,2600 8,1800 0,0150 828.179,2
08-04-2024 8,2150 0,3052 8,2150 8,1000 0,0250 782.970,8
05-04-2024 8,1900 -0,7272 8,2100 8,1200 -0,0600 974.900,3
04-04-2024 8,2500 0,7326 8,2700 8,1700 0,0600 962.707,8
03-04-2024 8,1900 0,7380 8,1900 8,0500 0,0600 959.771,2
02-04-2024 8,1300 -1,6333 8,2800 8,1100 -0,1350 1.177.089,5
28-03-2024 8,2650 0,6086 8,3000 8,0800 0,0500 1.617.664,1
27-03-2024 8,2150 0,7975 8,2200 7,9750 0,0650 1.857.937,3
26-03-2024 8,1500 1,3051 8,1850 7,9850 0,1050 1.224.938,5
25-03-2024 8,0450 0,1868 8,0800 7,9700 0,0150 1.180.195,8