Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 10,460 | 0,5769 | 10,520 | 10,300 | 0,0600 | 1.016.733,2 |
|---|
| 20-08-2026 | 10,400 | 0,1926 | 10,520 | 10,360 | 0,0200 | 1.031.637,1 |
|---|
| 19-08-2026 | -- | -1,1428 | 10,480 | 10,240 | -0,1200 | -- |
|---|
| 17-08-2026 | 10,500 | 0,1908 | 10,500 | 10,400 | 0,0200 | 1.656.383,3 |
|---|
| 14-08-2026 | 10,480 | -1,1320 | 10,620 | 10,420 | -0,1200 | 1.624.022,1 |
|---|
| 13-08-2026 | 10,600 | -0,3759 | 10,700 | 10,600 | -0,0400 | 890.708,6 |
|---|
| 12-08-2026 | 10,640 | -0,7462 | 10,700 | 10,600 | -0,0800 | 997.761,4 |
|---|
| 11-08-2026 | 10,720 | -0,5565 | 10,840 | 10,700 | -0,0600 | 954.300,6 |
|---|
| 10-08-2026 | 10,780 | -0,5535 | 10,860 | 10,720 | -0,0600 | 909.122,4 |
|---|
| 07-08-2026 | 10,840 | -1,2750 | 11,020 | 10,800 | -0,1400 | 1.288.148,5 |
|---|
| 06-08-2026 | 10,980 | 0,3656 | 11,060 | 10,960 | 0,0400 | 737.071,0 |
|---|
| 05-08-2026 | 10,940 | -0,1824 | 11,040 | 10,840 | -0,0200 | 1.198.285,1 |
|---|
| 04-08-2026 | 10,960 | 0,0000 | 11,000 | 10,860 | 0,0000 | 1.551.420,9 |
|---|
| 03-08-2026 | 10,960 | -1,2612 | 11,140 | 10,880 | -0,1400 | 1.429.267,6 |
|---|
| 31-07-2026 | 11,100 | -1,0695 | 11,300 | 11,080 | -0,1200 | 1.418.684,5 |
|---|
| 30-07-2026 | 11,220 | -2,0942 | 11,480 | 11,220 | -0,2400 | 1.342.243,1 |
|---|
| 29-07-2026 | 11,460 | -1,7152 | 11,740 | 11,440 | -0,2000 | 1.153.018,2 |
|---|
| 28-07-2026 | 11,660 | 3,5523 | 11,840 | 11,200 | 0,4000 | 1.952.309,7 |
|---|
| 27-07-2026 | 11,260 | 0,5357 | 11,420 | 11,140 | 0,0600 | 2.089.606,1 |
|---|
| 24-07-2026 | 11,200 | 1,2658 | 11,960 | 11,120 | 0,1400 | 3.536.154,4 |
|---|
| 23-07-2026 | 11,060 | 1,0968 | 11,120 | 10,900 | 0,1200 | 1.512.815,4 |
|---|
| 22-07-2026 | 10,940 | 0,3669 | 11,160 | 10,740 | 0,0400 | 1.983.290,5 |
|---|
| 21-07-2026 | 10,900 | -0,3656 | 10,920 | 10,740 | -0,0400 | 1.193.515,8 |
|---|
| 20-07-2026 | 10,940 | 2,4344 | 10,980 | 10,640 | 0,2600 | 1.285.340,8 |
|---|
| 17-07-2026 | 10,680 | 0,3759 | 10,740 | 10,520 | 0,0400 | 2.515.211,4 |
|---|
| 16-07-2026 | 10,640 | -0,1876 | 10,740 | 10,560 | -0,0200 | 1.214.121,8 |
|---|
| 15-07-2026 | 10,660 | -0,7448 | 10,760 | 10,620 | -0,0800 | 1.149.661,8 |
|---|
| 14-07-2026 | 10,740 | -1,2867 | 10,860 | 10,620 | -0,1400 | 1.315.474,9 |
|---|
| 13-07-2026 | 10,880 | -3,2028 | 11,260 | 10,860 | -0,3600 | 1.399.022,4 |
|---|
| 10-07-2026 | 11,240 | -2,0905 | 11,560 | 11,240 | -0,2400 | 837.940,0 |
|---|
| 09-07-2026 | 11,480 | 0,1745 | 11,540 | 11,420 | 0,0200 | 801.732,3 |
|---|
| 08-07-2026 | 11,460 | -2,0512 | 11,660 | 11,400 | -0,2400 | 1.059.251,7 |
|---|
| 07-07-2026 | 11,700 | 1,7391 | 11,800 | 11,520 | 0,2000 | 1.648.533,5 |
|---|
| 06-07-2026 | 11,500 | 0,8771 | 11,600 | 11,340 | 0,1000 | 1.283.682,8 |
|---|
| 03-07-2026 | 11,400 | -1,5544 | 11,620 | 11,320 | -0,1800 | 1.139.613,2 |
|---|
| 02-07-2026 | 11,580 | 3,2085 | 11,620 | 11,180 | 0,3600 | 1.452.786,1 |
|---|
| 01-07-2026 | 11,220 | -0,3552 | 11,280 | 11,120 | -0,0400 | 1.357.599,2 |
|---|
| 30-06-2026 | 11,260 | -0,7054 | 11,400 | 11,220 | -0,0800 | 1.399.416,6 |
|---|
| 29-06-2026 | 11,340 | 0,5319 | 11,380 | 11,200 | 0,0600 | 648.483,0 |
|---|
| 26-06-2026 | 11,280 | -0,3533 | 11,380 | 11,120 | -0,0400 | 947.213,5 |
|---|
| 25-06-2026 | 11,320 | 0,5328 | 11,340 | 11,180 | 0,0600 | 754.926,6 |
|---|
| 24-06-2026 | 11,260 | 0,0000 | 11,360 | 11,120 | 0,0000 | 646.682,5 |
|---|
| 23-06-2026 | 11,260 | 0,7155 | 11,320 | 11,120 | 0,0800 | 1.082.462,6 |
|---|
| 22-06-2026 | 11,180 | 0,5395 | 11,180 | 11,000 | 0,0600 | 1.055.277,7 |
|---|
