_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Almirall

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 12,320 0,1626 12,360 12,080 0,0200 917.119,0
01-04-2026 12,300 1,1513 12,380 12,260 0,1400 1.073.092,8
31-03-2026 12,160 0,3300 12,240 11,960 0,0400 1.935.973,4
30-03-2026 12,120 0,1652 12,180 11,880 0,0200 1.423.039,8
27-03-2026 12,100 1,5100 12,200 11,800 0,1800 2.105.226,2
26-03-2026 11,920 2,9360 12,080 11,660 0,3400 2.393.934,3
25-03-2026 11,580 1,7574 11,700 11,400 0,2000 2.583.653,5
24-03-2026 11,380 0,0000 11,480 11,120 0,0000 1.248.533,2
23-03-2026 11,380 -0,3502 11,560 10,900 -0,0400 2.325.090,6
20-03-2026 11,420 1,9642 11,460 11,240 0,2200 2.292.750,1
19-03-2026 11,200 -2,0979 11,340 11,080 -0,2400 2.130.545,6
18-03-2026 11,440 0,0000 11,720 11,360 0,0000 1.173.190,6
17-03-2026 11,440 -0,3484 11,580 11,360 -0,0400 1.284.969,7
16-03-2026 11,480 1,0563 11,540 11,240 0,1200 1.710.188,1
13-03-2026 11,360 -1,7301 11,520 11,260 -0,2000 1.556.267,7
12-03-2026 11,560 -1,3651 11,980 11,500 -0,1600 1.552.659,7
11-03-2026 11,720 -1,8425 12,100 11,640 -0,2200 1.516.786,9
10-03-2026 11,940 0,8445 12,280 11,940 0,1000 1.554.848,9
09-03-2026 11,840 -1,1686 11,880 11,480 -0,1400 1.571.309,9
06-03-2026 11,980 -0,9917 12,200 11,860 -0,1200 2.038.070,6
05-03-2026 12,100 -0,6568 12,400 12,080 -0,0800 1.673.497,6
04-03-2026 12,180 1,3311 12,300 11,920 0,1600 1.845.537,5
03-03-2026 12,020 -3,0645 12,340 11,920 -0,3800 2.976.890,1
02-03-2026 12,400 -3,7267 12,840 12,320 -0,4800 3.368.231,5
27-02-2026 12,880 0,1555 13,020 12,800 0,0200 2.828.313,2
26-02-2026 12,860 -2,5757 13,220 12,800 -0,3400 1.836.242,5
25-02-2026 13,200 2,8037 13,220 12,920 0,3600 2.534.361,0
24-02-2026 12,840 1,9047 12,960 12,400 0,2400 3.287.266,8
23-02-2026 12,600 -6,1102 13,580 12,600 -0,8200 4.781.743,2
20-02-2026 13,420 -2,0437 13,880 13,340 -0,2800 1.886.152,6
19-02-2026 13,700 -0,8683 13,980 13,440 -0,1200 2.997.753,7
18-02-2026 13,820 0,7288 13,820 13,580 0,1000 1.406.525,5
17-02-2026 13,720 1,4792 13,740 13,280 0,2000 2.117.755,1
16-02-2026 13,520 0,8955 13,580 13,320 0,1200 976.841,4
13-02-2026 13,400 0,2994 13,440 13,160 0,0400 1.241.472,2
12-02-2026 13,360 -1,4749 13,640 13,360 -0,2000 1.561.770,0
11-02-2026 13,560 2,1084 13,700 13,160 0,2800 2.593.093,4
10-02-2026 13,280 1,8404 13,340 13,020 0,2400 1.754.293,2
09-02-2026 13,040 1,2422 13,060 12,860 0,1600 2.084.661,8
06-02-2026 12,880 -1,2269 13,060 12,700 -0,1600 1.238.795,5
05-02-2026 13,040 0,7727 13,040 12,800 0,1000 1.246.147,0
04-02-2026 12,940 0,7788 13,020 12,660 0,1000 1.155.774,4
03-02-2026 12,840 0,1560 -- -- 0,0200 1.411.246,1
Últimas noticias de Empresas
Mostrar más noticias