Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
10,280
|
0,0000
|
--
|
--
|
0,0000
|
1.008.317,9
|
| 20-03-2025 |
10,280
|
-1,2487
|
10,450
|
10,240
|
-0,1300
|
861.948,9
|
| 19-03-2025 |
10,410
|
0,1924
|
10,450
|
10,320
|
0,0200
|
895.693,2
|
| 18-03-2025 |
10,390
|
0,6782
|
10,390
|
10,280
|
0,0700
|
696.821,9
|
| 17-03-2025 |
10,320
|
0,0969
|
10,400
|
10,270
|
0,0100
|
1.352.475,2
|
| 14-03-2025 |
10,310
|
2,9970
|
10,390
|
9,9700
|
0,3000
|
1.418.483,4
|
| 13-03-2025 |
10,010
|
-0,9891
|
10,210
|
10,000
|
-0,1000
|
1.300.136,9
|
| 12-03-2025 |
10,110
|
2,2761
|
10,390
|
9,9050
|
0,2250
|
3.842.445,8
|
| 11-03-2025 |
9,8850
|
-0,3528
|
9,9600
|
9,8200
|
-0,0350
|
2.064.783,0
|
| 10-03-2025 |
9,9200
|
-0,3515
|
10,100
|
9,8600
|
-0,0350
|
1.595.859,9
|
| 07-03-2025 |
9,9550
|
-1,7275
|
10,060
|
9,8300
|
-0,1750
|
811.563,4
|
| 06-03-2025 |
10,130
|
1,8602
|
10,130
|
9,8600
|
0,1850
|
2.326.845,8
|
| 05-03-2025 |
9,9450
|
1,4278
|
9,9650
|
9,6850
|
0,1400
|
1.467.166,6
|
| 04-03-2025 |
9,8050
|
-0,8093
|
9,9500
|
9,6350
|
-0,0800
|
1.909.397,6
|
| 03-03-2025 |
9,8850
|
-1,6417
|
10,110
|
9,8000
|
-0,1650
|
1.377.977,9
|
| 28-02-2025 |
10,050
|
0,1994
|
10,120
|
9,9000
|
0,0200
|
2.158.235,4
|
| 27-02-2025 |
10,030
|
2,2947
|
10,030
|
9,8000
|
0,2250
|
1.895.193,3
|
| 26-02-2025 |
9,8050
|
0,5125
|
9,8550
|
9,7550
|
0,0500
|
1.504.961,8
|
| 25-02-2025 |
9,7550
|
3,2275
|
9,9500
|
9,5600
|
0,3050
|
3.167.501,3
|
| 24-02-2025 |
9,4500
|
3,6752
|
9,8550
|
9,2200
|
0,3350
|
3.805.092,8
|
| 21-02-2025 |
9,1150
|
-0,3825
|
9,2100
|
9,1050
|
-0,0350
|
830.641,3
|
| 20-02-2025 |
9,1500
|
1,3289
|
9,1600
|
8,9800
|
0,1200
|
976.721,9
|
| 19-02-2025 |
9,0300
|
-0,6600
|
9,2100
|
9,0250
|
-0,0600
|
849.104,4
|
| 18-02-2025 |
9,0900
|
0,1101
|
9,1950
|
9,0550
|
0,0100
|
765.585,6
|
| 17-02-2025 |
9,0800
|
0,7769
|
9,1600
|
9,0100
|
0,0700
|
546.617,1
|
| 14-02-2025 |
9,0100
|
-1,6375
|
9,1400
|
9,0100
|
-0,1500
|
932.490,4
|
| 13-02-2025 |
9,1600
|
0,6040
|
9,2300
|
9,1000
|
0,0550
|
590.068,1
|
| 12-02-2025 |
9,1050
|
0,1099
|
9,2000
|
9,0450
|
0,0100
|
487.512,2
|
| 11-02-2025 |
9,0950
|
-0,1098
|
9,2100
|
9,0550
|
-0,0100
|
828.052,7
|
| 10-02-2025 |
9,1050
|
0,6077
|
9,1800
|
9,0400
|
0,0550
|
929.604,6
|
| 07-02-2025 |
9,0500
|
-1,4161
|
9,1800
|
9,0400
|
-0,1300
|
944.348,6
|
| 06-02-2025 |
9,1800
|
-0,8639
|
9,4200
|
9,1800
|
-0,0800
|
720.227,5
|
| 05-02-2025 |
9,2600
|
-2,5263
|
9,5000
|
9,2400
|
-0,2400
|
1.185.161,4
|
| 04-02-2025 |
9,5000
|
1,8220
|
9,5250
|
9,2100
|
0,1700
|
1.716.056,7
|
| 03-02-2025 |
9,3300
|
-1,8927
|
9,5100
|
9,3000
|
-0,1800
|
1.194.888,7
|
| 31-01-2025 |
9,5100
|
0,0526
|
9,5900
|
9,3450
|
0,0050
|
1.532.956,0
|
| 30-01-2025 |
9,5050
|
0,5820
|
9,6750
|
9,4450
|
0,0550
|
2.061.174,7
|
| 29-01-2025 |
9,4500
|
1,2861
|
9,4600
|
9,2550
|
0,1200
|
1.563.045,8
|
| 28-01-2025 |
9,3300
|
5,4237
|
9,3300
|
8,9100
|
0,4800
|
2.434.415,9
|
| 27-01-2025 |
8,8500
|
-0,4499
|
8,9500
|
8,8250
|
-0,0400
|
630.421,5
|
| 24-01-2025 |
8,8900
|
1,3683
|
8,8900
|
8,6200
|
0,1200
|
964.526,0
|
| 23-01-2025 |
8,7700
|
3,7256
|
8,7900
|
8,5350
|
0,3150
|
1.337.728,4
|
| 22-01-2025 |
8,4550
|
-0,4122
|
8,5050
|
8,4200
|
-0,0350
|
526.199,1
|
