Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
8,7700
|
3,7256
|
8,7900
|
8,5350
|
0,3150
|
1.337.728,4
|
| 22-01-2025 |
8,4550
|
-0,4122
|
8,5050
|
8,4200
|
-0,0350
|
526.199,1
|
| 21-01-2025 |
8,4900
|
-2,4698
|
8,6850
|
8,4500
|
-0,2150
|
951.010,2
|
| 20-01-2025 |
8,7050
|
-0,3434
|
8,9350
|
8,6350
|
-0,0300
|
1.256.936,8
|
| 17-01-2025 |
8,7350
|
-0,1714
|
8,7950
|
8,6700
|
-0,0150
|
951.241,8
|
| 16-01-2025 |
8,7500
|
3,2448
|
8,7500
|
8,5100
|
0,2750
|
1.829.925,4
|
| 15-01-2025 |
8,4750
|
1,6796
|
8,4750
|
8,3300
|
0,1400
|
1.081.116,1
|
| 14-01-2025 |
8,3350
|
3,0921
|
8,4000
|
8,1000
|
0,2500
|
796.405,0
|
| 13-01-2025 |
8,0850
|
-1,4625
|
8,1900
|
8,0550
|
-0,1200
|
581.644,8
|
| 10-01-2025 |
8,2050
|
-0,6658
|
8,3150
|
8,1900
|
-0,0550
|
563.687,1
|
| 09-01-2025 |
8,2600
|
0,4255
|
8,3200
|
8,2000
|
0,0350
|
364.927,5
|
| 08-01-2025 |
8,2250
|
-0,1214
|
8,2500
|
8,1150
|
-0,0100
|
721.311,6
|
| 07-01-2025 |
8,2350
|
0,0607
|
8,2500
|
8,1250
|
0,0050
|
648.878,3
|
| 06-01-2025 |
8,2300
|
-0,3028
|
8,3600
|
8,1400
|
-0,0250
|
612.909,8
|
| 03-01-2025 |
8,2550
|
-1,4328
|
8,4000
|
8,2350
|
-0,1200
|
450.031,2
|
| 02-01-2025 |
8,3750
|
1,7000
|
8,3800
|
8,2150
|
0,1400
|
648.169,4
|
| 31-12-2024 |
8,2350
|
1,9183
|
8,2350
|
8,0500
|
0,1550
|
827.203,7
|
| 30-12-2024 |
8,0800
|
-0,9803
|
8,1400
|
8,0300
|
-0,0800
|
901.985,1
|
| 27-12-2024 |
8,1600
|
0,1226
|
8,1650
|
8,0600
|
0,0100
|
1.099.702,0
|
| 24-12-2024 |
8,1500
|
-0,2447
|
8,2000
|
8,1150
|
-0,0200
|
292.961,8
|
| 23-12-2024 |
8,1700
|
0,0612
|
8,1800
|
8,0750
|
0,0050
|
570.184,4
|
| 20-12-2024 |
8,1650
|
0,0000
|
8,1800
|
8,0600
|
0,0000
|
1.016.771,1
|
| 19-12-2024 |
8,1650
|
-1,6857
|
8,4000
|
8,1650
|
-0,1400
|
1.138.322,6
|
| 18-12-2024 |
8,3050
|
1,0340
|
8,3450
|
8,2050
|
0,0850
|
716.597,4
|
| 17-12-2024 |
8,2200
|
-2,3172
|
8,4350
|
8,1900
|
-0,1950
|
1.094.161,7
|
| 16-12-2024 |
8,4150
|
0,8992
|
8,4200
|
8,3100
|
0,0750
|
647.915,8
|
| 13-12-2024 |
8,3400
|
0,3006
|
8,3650
|
8,2800
|
0,0250
|
793.235,9
|
| 12-12-2024 |
8,3150
|
0,0601
|
8,3600
|
8,2750
|
0,0050
|
556.369,2
|
| 11-12-2024 |
8,3100
|
-0,5386
|
8,3850
|
8,2700
|
-0,0450
|
1.043.774,7
|
| 10-12-2024 |
8,3550
|
-0,2983
|
8,4650
|
8,2950
|
-0,0250
|
898.765,3
|
| 09-12-2024 |
8,3800
|
0,6606
|
8,4200
|
8,2500
|
0,0550
|
1.142.100,7
|
| 06-12-2024 |
8,3250
|
-2,4032
|
8,5900
|
8,3250
|
-0,2050
|
1.365.978,4
|
| 05-12-2024 |
8,5300
|
-0,4086
|
8,6700
|
8,5150
|
-0,0350
|
1.204.183,8
|
| 04-12-2024 |
8,5650
|
0,0000
|
8,6900
|
8,4600
|
0,0000
|
1.435.375,7
|
| 03-12-2024 |
8,5650
|
-2,1701
|
8,7850
|
8,5650
|
-0,1900
|
749.868,5
|
| 02-12-2024 |
8,7550
|
-1,0734
|
8,8800
|
8,6700
|
-0,0950
|
649.330,5
|
| 29-11-2024 |
8,8500
|
1,2006
|
8,8800
|
8,7650
|
0,1050
|
1.118.082,1
|
| 28-11-2024 |
8,7450
|
0,8650
|
8,7700
|
8,6750
|
0,0750
|
1.231.714,3
|
| 27-11-2024 |
8,6700
|
1,9400
|
8,7250
|
8,4750
|
0,1650
|
917.554,0
|
| 26-11-2024 |
8,5050
|
-0,2930
|
8,5400
|
8,4100
|
-0,0250
|
785.505,8
|
| 25-11-2024 |
8,5300
|
0,7083
|
8,5850
|
8,4150
|
0,0600
|
1.180.459,1
|
