_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Almirall

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-02-2026 13,180 -1,7883 -- -- -0,2400 1.425.241,2
20-02-2026 13,420 -2,0437 13,880 13,340 -0,2800 1.886.152,6
19-02-2026 13,700 -0,8683 13,980 13,440 -0,1200 2.997.753,7
18-02-2026 13,820 0,7288 13,820 13,580 0,1000 1.406.525,5
17-02-2026 13,720 1,4792 13,740 13,280 0,2000 2.117.755,1
16-02-2026 13,520 0,8955 13,580 13,320 0,1200 976.841,4
13-02-2026 13,400 0,2994 13,440 13,160 0,0400 1.241.472,2
12-02-2026 13,360 -1,4749 13,640 13,360 -0,2000 1.561.770,0
11-02-2026 13,560 2,1084 13,700 13,160 0,2800 2.593.093,4
10-02-2026 13,280 1,8404 13,340 13,020 0,2400 1.754.293,2
09-02-2026 13,040 1,2422 13,060 12,860 0,1600 2.084.661,8
06-02-2026 12,880 -1,2269 13,060 12,700 -0,1600 1.238.795,5
05-02-2026 13,040 0,7727 13,040 12,800 0,1000 1.246.147,0
04-02-2026 12,940 0,7788 13,020 12,660 0,1000 1.155.774,4
03-02-2026 12,840 0,1560 12,860 12,680 0,0200 1.411.246,1
02-02-2026 12,820 1,5847 12,820 12,440 0,2000 2.398.546,9
30-01-2026 12,620 2,7687 12,620 12,200 0,3400 2.414.042,0
29-01-2026 12,280 -1,4446 12,460 12,220 -0,1800 1.668.056,1
28-01-2026 12,460 -2,8081 12,840 12,300 -0,3600 2.522.915,7
27-01-2026 12,820 0,6279 12,820 12,660 0,0800 867.937,6
26-01-2026 12,740 -0,9331 12,900 12,640 -0,1200 2.560.359,2
23-01-2026 12,860 2,3885 12,860 12,440 0,3000 2.912.257,2
22-01-2026 12,560 1,2903 12,580 12,380 0,1600 1.562.941,8
21-01-2026 12,400 0,8130 12,540 12,140 0,1000 1.636.733,0
20-01-2026 12,300 -4,6511 12,720 12,240 -0,6000 3.236.899,9
19-01-2026 12,900 -2,4205 13,120 12,720 -0,3200 2.673.424,1
16-01-2026 13,220 0,3034 13,380 13,120 0,0400 2.095.460,7
15-01-2026 13,180 -0,3025 13,340 13,000 -0,0400 2.683.841,9
14-01-2026 13,220 1,0703 13,300 13,080 0,1400 2.552.706,1
13-01-2026 13,080 -0,7587 13,200 12,960 -0,1000 1.817.173,1
12-01-2026 13,180 0,0000 13,180 12,980 0,0000 1.646.873,6
09-01-2026 13,180 -2,5147 13,460 13,020 -0,3400 1.805.635,9
08-01-2026 13,520 -0,4418 13,720 13,360 -0,0600 1.638.993,2
07-01-2026 13,580 3,0349 13,580 13,180 0,4000 2.943.599,9
06-01-2026 13,180 0,3044 13,200 13,080 0,0400 1.334.350,4
05-01-2026 13,140 1,8604 13,280 12,860 0,2400 2.818.968,6
02-01-2026 12,900 0,4672 12,940 12,800 0,0600 1.912.836,2
31-12-2025 12,840 -0,4651 12,960 12,840 -0,0600 2.133.675,7
30-12-2025 12,900 -0,7692 13,000 12,900 -0,1000 1.187.252,8
29-12-2025 13,000 1,4040 13,060 12,780 0,1800 3.354.817,8
24-12-2025 12,820 -1,0802 12,980 12,800 -0,1400 1.664.832,2
23-12-2025 12,960 -0,3076 13,060 -- -0,0400 3.452.263,4
Últimas noticias de Empresas
Mostrar más noticias