La ‘fintech’ Reental lanza un nuevo proyecto ‘tokenizado’ en España y alcanza los 100 millones en inversión
El nuevo plan se desarrollará en Almería, con un valor de 4,2 millones
Almirall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 12,900 | -0,7692 | 13,000 | 12,900 | -0,1000 | 1.187.252,8 |
| 29-12-2025 | 13,000 | 1,4040 | 13,060 | 12,780 | 0,1800 | 3.354.817,8 |
| 24-12-2025 | 12,820 | -1,0802 | 12,980 | 12,800 | -0,1400 | 1.664.832,2 |
| 23-12-2025 | 12,960 | -0,3076 | 13,060 | 12,860 | -0,0400 | 3.452.263,4 |
| 22-12-2025 | 13,000 | 0,3086 | 13,000 | 12,740 | 0,0400 | 2.077.670,4 |
| 19-12-2025 | 12,960 | 0,4651 | 13,040 | 12,760 | 0,0600 | 1.872.578,3 |
| 18-12-2025 | 12,900 | 0,4672 | 12,960 | 12,720 | 0,0600 | 2.008.780,9 |
| 17-12-2025 | 12,840 | 0,9433 | 12,940 | 12,640 | 0,1200 | 1.584.503,1 |
| 16-12-2025 | 12,720 | -4,3609 | 13,240 | 12,700 | -0,5800 | 2.126.151,4 |
| 15-12-2025 | 13,300 | 0,6051 | 13,400 | 13,100 | 0,0800 | 2.801.164,2 |
| 12-12-2025 | 13,220 | 0,0000 | 13,380 | 13,160 | 0,0000 | 3.231.252,7 |
| 11-12-2025 | 13,220 | 1,0703 | 13,220 | 12,920 | 0,1400 | 1.447.207,9 |
| 10-12-2025 | 13,080 | 0,3067 | 13,120 | 12,860 | 0,0400 | 1.976.380,7 |
| 09-12-2025 | 13,040 | -0,6097 | 13,200 | 12,940 | -0,0800 | 2.231.514,3 |
| 08-12-2025 | 13,120 | 1,2345 | 13,240 | 13,000 | 0,1600 | 2.421.442,8 |
| 05-12-2025 | 12,960 | 0,6211 | 13,120 | 12,740 | 0,0800 | 2.596.736,2 |
| 04-12-2025 | 12,880 | 0,7824 | 12,880 | 12,780 | 0,1000 | 1.327.061,7 |
| 03-12-2025 | 12,780 | 0,4716 | 12,840 | 12,620 | 0,0600 | 1.926.736,1 |
| 02-12-2025 | 12,720 | 0,3154 | 12,980 | 12,660 | 0,0400 | 2.522.044,0 |
| 01-12-2025 | 12,680 | 0,3164 | 12,680 | 12,500 | 0,0400 | 1.370.238,8 |
| 28-11-2025 | 12,640 | 0,4769 | 12,660 | 12,420 | 0,0600 | 1.416.008,7 |
| 27-11-2025 | 12,580 | -0,9448 | 12,740 | 12,480 | -0,1200 | 1.264.983,2 |
| 26-11-2025 | 12,700 | -0,1572 | 12,760 | 12,580 | -0,0200 | 1.006.693,4 |
| 25-11-2025 | 12,720 | 1,1128 | 12,780 | 12,400 | 0,1400 | 1.642.190,9 |
| 24-11-2025 | 12,580 | 0,8012 | 12,580 | 12,320 | 0,1000 | 5.788.307,7 |
| 21-11-2025 | 12,480 | -0,3194 | 12,580 | 12,160 | -0,0400 | 2.093.431,2 |
| 20-11-2025 | 12,520 | 0,6430 | 12,720 | 12,480 | 0,0800 | 2.421.235,4 |
| 19-11-2025 | 12,440 | 1,1382 | 12,440 | 12,220 | 0,1400 | 1.900.191,2 |
| 18-11-2025 | 12,300 | -0,4854 | 12,340 | 12,120 | -0,0600 | 1.240.265,1 |
| 17-11-2025 | 12,360 | 0,0000 | 12,500 | 12,220 | 0,0000 | 2.075.197,5 |
| 14-11-2025 | 12,360 | 0,1620 | 12,380 | 12,080 | 0,0200 | 1.184.772,9 |
| 13-11-2025 | 12,340 | 0,0000 | 12,460 | 12,260 | 0,0000 | 1.110.089,6 |
| 12-11-2025 | 12,340 | 2,1523 | 12,340 | 12,060 | 0,2600 | 1.507.143,1 |
| 11-11-2025 | 12,080 | 2,3728 | 12,080 | 11,800 | 0,2800 | 1.765.957,5 |
| 10-11-2025 | 11,800 | 1,8998 | 12,840 | 11,680 | 0,2200 | 7.832.658,2 |
| 07-11-2025 | 11,580 | -2,0304 | 11,780 | 11,500 | -0,2400 | 1.718.759,3 |
| 06-11-2025 | 11,820 | -0,3372 | 11,880 | 11,620 | -0,0400 | 1.114.847,3 |
| 05-11-2025 | 11,860 | -2,6272 | 12,120 | 11,860 | -0,3200 | 1.445.443,4 |
| 04-11-2025 | 12,180 | 0,6611 | 12,180 | 11,940 | 0,0800 | 1.289.916,2 |
| 03-11-2025 | 12,100 | -3,0448 | 12,440 | 12,080 | -0,3800 | 1.857.215,8 |
| 31-10-2025 | 12,480 | -0,9523 | -- | 12,400 | -0,1200 | 2.579.071,1 |
