Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
482,05
|
0,1558
|
484,80
|
479,00
|
0,7500
|
--
|
| 10-12-2024 |
481,30
|
-1,2717
|
490,00
|
480,70
|
-6,2000
|
--
|
| 09-12-2024 |
487,50
|
-1,3357
|
497,40
|
487,00
|
-6,6000
|
--
|
| 06-12-2024 |
494,10
|
1,0222
|
494,60
|
485,30
|
5,0000
|
--
|
| 05-12-2024 |
489,10
|
-0,0817
|
490,40
|
486,60
|
-0,4000
|
--
|
| 04-12-2024 |
489,50
|
0,2662
|
491,50
|
487,30
|
1,3000
|
--
|
| 03-12-2024 |
488,20
|
2,4769
|
489,05
|
477,10
|
11,800
|
--
|
| 02-12-2024 |
476,40
|
2,6724
|
478,30
|
461,90
|
12,400
|
--
|
| 29-11-2024 |
464,00
|
-0,6211
|
467,50
|
462,40
|
-2,9000
|
--
|
| 28-11-2024 |
466,90
|
-0,9756
|
473,20
|
466,45
|
-4,6000
|
--
|
| 27-11-2024 |
471,50
|
0,8556
|
473,90
|
465,70
|
4,0000
|
--
|
| 26-11-2024 |
467,50
|
-1,6410
|
473,30
|
466,50
|
-7,8000
|
--
|
| 25-11-2024 |
475,30
|
-0,3772
|
483,10
|
473,15
|
-1,8000
|
--
|
| 22-11-2024 |
477,10
|
0,0419
|
478,70
|
467,75
|
0,2000
|
--
|
| 21-11-2024 |
476,90
|
1,9670
|
477,10
|
465,50
|
9,2000
|
--
|
| 20-11-2024 |
467,70
|
-0,0961
|
474,10
|
466,50
|
-0,4500
|
--
|
| 19-11-2024 |
468,15
|
0,4398
|
468,50
|
460,20
|
2,0500
|
--
|
| 18-11-2024 |
466,10
|
0,4959
|
466,70
|
461,60
|
2,3000
|
--
|
| 15-11-2024 |
463,80
|
-0,6958
|
469,40
|
461,70
|
-3,2500
|
--
|
| 14-11-2024 |
467,05
|
0,7441
|
469,30
|
463,20
|
3,4500
|
--
|
| 13-11-2024 |
--
|
0,4332
|
--
|
--
|
2,0000
|
--
|
| 12-11-2024 |
466,45
|
-1,8413
|
471,50
|
466,30
|
-8,7500
|
--
|
| 11-11-2024 |
475,20
|
0,1686
|
478,00
|
471,10
|
0,8000
|
--
|
| 08-11-2024 |
474,40
|
-0,7115
|
479,25
|
471,70
|
-3,4000
|
--
|
| 07-11-2024 |
477,80
|
2,2907
|
479,90
|
465,10
|
10,700
|
--
|
| 06-11-2024 |
467,10
|
-1,2264
|
486,50
|
466,90
|
-5,8000
|
--
|
| 05-11-2024 |
472,90
|
0,5956
|
473,80
|
468,20
|
2,8000
|
--
|
| 04-11-2024 |
470,10
|
0,0000
|
472,90
|
468,45
|
0,0000
|
--
|
| 01-11-2024 |
470,10
|
0,7717
|
472,10
|
467,40
|
3,6000
|
--
|
| 31-10-2024 |
466,50
|
-3,0347
|
479,90
|
466,30
|
-14,600
|
--
|
| 30-10-2024 |
481,10
|
-0,7017
|
486,20
|
478,70
|
-3,4000
|
--
|
| 29-10-2024 |
484,50
|
-1,9230
|
495,20
|
483,60
|
-9,5000
|
--
|
| 28-10-2024 |
494,00
|
2,5960
|
495,60
|
482,60
|
12,500
|
--
|
| 25-10-2024 |
481,50
|
1,0917
|
483,90
|
475,40
|
5,2000
|
--
|
| 24-10-2024 |
476,30
|
0,8896
|
479,50
|
466,30
|
4,2000
|
--
|
| 23-10-2024 |
472,10
|
0,3187
|
476,00
|
468,80
|
1,5000
|
--
|
| 22-10-2024 |
470,60
|
-0,2754
|
473,40
|
463,90
|
-1,3000
|
--
|
| 21-10-2024 |
471,90
|
-0,9445
|
480,40
|
471,85
|
-4,5000
|
--
|
| 18-10-2024 |
476,40
|
-0,8119
|
480,60
|
475,50
|
-3,9000
|
--
|
| 17-10-2024 |
480,30
|
0,2086
|
483,50
|
479,80
|
1,0000
|
--
|
| 16-10-2024 |
479,30
|
-0,5188
|
480,20
|
474,80
|
-2,5000
|
--
|
| 15-10-2024 |
481,80
|
-1,6132
|
492,20
|
478,20
|
-7,9000
|
--
|
| 14-10-2024 |
489,70
|
0,7924
|
490,70
|
484,30
|
3,8500
|
--
|
