Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
522,00
|
0,0766
|
525,80
|
518,80
|
0,3999
|
--
|
| 19-02-2026 |
521,60
|
-0,1531
|
522,60
|
518,20
|
-0,7999
|
--
|
| 18-02-2026 |
522,40
|
1,5157
|
523,80
|
515,80
|
7,8000
|
--
|
| 17-02-2026 |
514,60
|
0,6847
|
515,60
|
506,80
|
3,5000
|
--
|
| 16-02-2026 |
511,10
|
0,5310
|
515,40
|
509,20
|
2,7000
|
--
|
| 13-02-2026 |
508,40
|
-0,2550
|
510,40
|
505,60
|
-1,3000
|
--
|
| 12-02-2026 |
509,70
|
-1,3738
|
519,80
|
509,60
|
-7,1000
|
--
|
| 11-02-2026 |
516,80
|
1,0559
|
520,70
|
508,40
|
5,4000
|
--
|
| 10-02-2026 |
511,40
|
-0,0390
|
515,40
|
510,20
|
-0,1999
|
--
|
| 09-02-2026 |
511,60
|
0,4713
|
512,40
|
506,00
|
2,4000
|
--
|
| 06-02-2026 |
509,20
|
0,7120
|
512,40
|
502,40
|
3,6000
|
--
|
| 05-02-2026 |
505,60
|
-1,2885
|
513,60
|
502,60
|
-6,6000
|
--
|
| 04-02-2026 |
512,20
|
1,0655
|
516,40
|
505,00
|
5,4000
|
--
|
| 03-02-2026 |
506,80
|
-3,7234
|
524,20
|
500,80
|
-19,600
|
--
|
| 02-02-2026 |
526,40
|
2,1739
|
530,00
|
509,20
|
11,200
|
--
|
| 30-01-2026 |
515,20
|
0,0194
|
519,80
|
510,60
|
0,1000
|
--
|
| 29-01-2026 |
515,10
|
1,5375
|
524,60
|
508,60
|
7,8000
|
--
|
| 28-01-2026 |
507,30
|
-1,1111
|
513,80
|
506,10
|
-5,7000
|
--
|
| 27-01-2026 |
513,00
|
0,0390
|
515,60
|
511,00
|
0,1999
|
--
|
| 26-01-2026 |
512,80
|
1,3238
|
513,40
|
503,40
|
6,7000
|
--
|
| 23-01-2026 |
506,10
|
-0,9976
|
510,40
|
504,40
|
-5,1000
|
--
|
| 22-01-2026 |
511,20
|
2,5990
|
513,80
|
503,60
|
12,950
|
--
|
| 21-01-2026 |
498,25
|
0,2615
|
498,90
|
492,90
|
1,3000
|
--
|
| 20-01-2026 |
496,95
|
0,5157
|
498,05
|
489,70
|
2,5500
|
--
|
| 19-01-2026 |
494,40
|
-2,6196
|
499,30
|
491,20
|
-13,300
|
--
|
| 16-01-2026 |
507,70
|
-0,2554
|
509,60
|
504,40
|
-1,3000
|
--
|
| 15-01-2026 |
509,00
|
1,8611
|
509,50
|
500,60
|
9,3000
|
--
|
| 14-01-2026 |
499,70
|
0,8069
|
504,20
|
496,35
|
4,0000
|
--
|
| 13-01-2026 |
495,70
|
0,2832
|
496,20
|
488,70
|
1,4000
|
--
|
| 12-01-2026 |
494,30
|
0,3858
|
496,20
|
489,60
|
1,9000
|
--
|
| 09-01-2026 |
492,40
|
3,0556
|
492,60
|
479,30
|
14,600
|
--
|
| 08-01-2026 |
477,80
|
-1,2809
|
482,10
|
475,20
|
-6,2000
|
--
|
| 07-01-2026 |
484,00
|
2,6946
|
485,00
|
473,70
|
12,700
|
--
|
| 05-01-2026 |
471,30
|
0,7481
|
474,80
|
468,40
|
3,5000
|
--
|
| 02-01-2026 |
467,80
|
-0,0427
|
469,80
|
464,05
|
-0,1999
|
--
|
| 30-12-2025 |
468,00
|
0,6559
|
468,30
|
462,80
|
3,0500
|
--
|
| 29-12-2025 |
464,95
|
0,6167
|
465,95
|
460,30
|
2,8500
|
--
|
| 23-12-2025 |
462,10
|
0,2386
|
462,70
|
460,00
|
1,1000
|
--
|
| 22-12-2025 |
461,00
|
0,5233
|
461,60
|
458,10
|
2,4000
|
--
|
