La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Alfa Laval
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 477,80 | -1,2809 | 482,10 | 475,20 | -6,2000 | -- |
| 07-01-2026 | 484,00 | 2,6946 | 485,00 | 473,70 | 12,700 | -- |
| 05-01-2026 | 471,30 | 0,7481 | 474,80 | 468,40 | 3,5000 | -- |
| 02-01-2026 | 467,80 | -0,0427 | 469,80 | 464,05 | -0,1999 | -- |
| 30-12-2025 | 468,00 | 0,6559 | 468,30 | 462,80 | 3,0500 | -- |
| 29-12-2025 | 464,95 | 0,6167 | 465,95 | 460,30 | 2,8500 | -- |
| 23-12-2025 | 462,10 | 0,2386 | 462,70 | 460,00 | 1,1000 | -- |
| 22-12-2025 | 461,00 | 0,5233 | 461,60 | 458,10 | 2,4000 | -- |
| 19-12-2025 | 458,60 | 0,4600 | 461,50 | 456,50 | 2,1000 | -- |
| 18-12-2025 | 456,50 | 1,5798 | 456,80 | 447,40 | 7,1000 | -- |
| 17-12-2025 | 449,40 | -2,0488 | 460,50 | 449,00 | -9,4000 | -- |
| 16-12-2025 | 458,80 | -0,6496 | 460,60 | 457,10 | -3,0000 | -- |
| 15-12-2025 | 461,80 | 0,1518 | 463,10 | 459,30 | 0,6999 | -- |
| 12-12-2025 | 461,10 | -0,6892 | 469,40 | 460,60 | -3,2000 | -- |
| 11-12-2025 | 464,30 | 0,6067 | 465,60 | 460,80 | 2,8000 | -- |
| 10-12-2025 | 461,50 | 0,6543 | 462,00 | 455,50 | 3,0000 | -- |
| 09-12-2025 | 458,50 | -0,7897 | 463,90 | 456,10 | -3,6500 | -- |
| 08-12-2025 | 462,15 | -0,6342 | 466,80 | 460,90 | -2,9500 | -- |
| 05-12-2025 | 465,10 | -0,2573 | 469,35 | 464,80 | -1,2000 | -- |
| 04-12-2025 | 466,30 | 4,0383 | 467,90 | 455,80 | 18,100 | -- |
| 03-12-2025 | 448,20 | 1,0141 | 451,10 | 446,20 | 4,5000 | -- |
| 02-12-2025 | 443,70 | -0,6048 | 446,80 | 443,10 | -2,7000 | -- |
| 01-12-2025 | 446,40 | -0,1788 | 446,90 | 442,40 | -0,8000 | -- |
| 28-11-2025 | 447,20 | 0,6980 | 448,20 | 443,45 | 3,1000 | -- |
| 27-11-2025 | 444,10 | 0,2256 | 446,20 | 442,70 | 1,0000 | -- |
| 26-11-2025 | 443,10 | 0,2829 | 445,95 | 441,00 | 1,2500 | -- |
| 25-11-2025 | 441,85 | 1,1561 | 442,40 | 432,65 | 5,0500 | -- |
| 24-11-2025 | 436,80 | 1,3927 | 437,70 | 431,20 | 6,0000 | -- |
| 21-11-2025 | 430,80 | -0,9427 | 433,90 | 426,70 | -4,1000 | -- |
| 20-11-2025 | 434,90 | 0,2998 | 440,10 | 434,80 | 1,3000 | -- |
| 19-11-2025 | 433,60 | -0,4134 | 436,80 | 431,80 | -1,8000 | -- |
| 18-11-2025 | 435,40 | -2,6604 | 442,20 | 434,70 | -11,900 | -- |
| 17-11-2025 | 447,30 | -1,0726 | 453,50 | 447,10 | -4,8500 | -- |
| 14-11-2025 | 452,15 | -0,3196 | 453,90 | 448,00 | -1,4500 | -- |
| 13-11-2025 | 453,60 | -0,3952 | 463,10 | 453,10 | -1,8000 | -- |
| 12-11-2025 | 455,40 | 0,0659 | 457,70 | 452,20 | 0,3000 | -- |
| 11-11-2025 | 455,10 | 2,0403 | 455,40 | 444,60 | 9,1000 | -- |
| 10-11-2025 | 446,00 | 0,9735 | 447,00 | 443,40 | 4,3000 | -- |
