Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
540,70
|
-0,0923
|
549,30
|
538,40
|
-0,5000
|
--
|
| 04-06-2026 |
541,20
|
0,5574
|
545,10
|
538,00
|
3,0000
|
--
|
| 03-06-2026 |
538,20
|
3,1825
|
538,80
|
520,20
|
16,600
|
--
|
| 02-06-2026 |
521,60
|
1,8352
|
523,80
|
515,20
|
9,4000
|
--
|
| 01-06-2026 |
512,20
|
-1,4621
|
521,70
|
511,20
|
-7,6000
|
--
|
| 29-05-2026 |
519,80
|
0,0577
|
522,60
|
517,40
|
0,3000
|
--
|
| 28-05-2026 |
519,50
|
-2,7881
|
533,40
|
518,10
|
-14,900
|
--
|
| 27-05-2026 |
534,40
|
-0,4099
|
542,20
|
530,20
|
-2,2000
|
--
|
| 26-05-2026 |
536,60
|
-3,1058
|
547,30
|
533,00
|
-17,200
|
--
|
| 25-05-2026 |
553,80
|
0,3624
|
557,40
|
550,60
|
2,0000
|
--
|
| 22-05-2026 |
551,80
|
0,4002
|
554,10
|
547,60
|
2,2000
|
--
|
| 21-05-2026 |
549,60
|
0,4385
|
552,00
|
543,40
|
2,4000
|
--
|
| 20-05-2026 |
547,20
|
0,8106
|
547,40
|
538,60
|
4,4000
|
--
|
| 19-05-2026 |
542,80
|
0,2956
|
550,40
|
539,60
|
1,6000
|
--
|
| 18-05-2026 |
541,20
|
0,6509
|
544,40
|
531,50
|
3,5000
|
--
|
| 15-05-2026 |
537,70
|
-0,3521
|
550,80
|
533,70
|
-1,9000
|
--
|
| 13-05-2026 |
539,60
|
1,2003
|
542,10
|
536,40
|
6,4000
|
--
|
| 12-05-2026 |
533,20
|
-2,1651
|
540,40
|
533,00
|
-11,800
|
--
|
| 11-05-2026 |
545,00
|
0,2022
|
545,20
|
534,90
|
1,1000
|
--
|
| 08-05-2026 |
543,90
|
-1,1809
|
549,60
|
541,60
|
-6,5000
|
--
|
| 07-05-2026 |
550,40
|
-2,9619
|
570,60
|
550,20
|
-16,800
|
--
|
| 06-05-2026 |
567,20
|
3,2774
|
568,00
|
552,40
|
18,000
|
--
|
| 05-05-2026 |
549,20
|
1,1418
|
549,70
|
540,90
|
6,2000
|
--
|
| 04-05-2026 |
543,00
|
-0,6586
|
553,60
|
542,20
|
-3,6000
|
--
|
| 30-04-2026 |
546,60
|
1,9205
|
549,40
|
526,80
|
10,300
|
--
|
| 29-04-2026 |
536,30
|
0,7325
|
540,80
|
532,00
|
3,9000
|
--
|
| 28-04-2026 |
532,40
|
-1,4074
|
540,60
|
529,00
|
-7,6000
|
--
|
| 27-04-2026 |
540,00
|
0,2041
|
547,30
|
538,60
|
1,1000
|
--
|
| 24-04-2026 |
538,90
|
-1,3003
|
546,80
|
538,80
|
-7,1000
|
--
|
| 23-04-2026 |
546,00
|
-0,6911
|
547,40
|
535,00
|
-3,8000
|
--
|
| 22-04-2026 |
549,80
|
-3,2042
|
579,60
|
546,60
|
-18,200
|
--
|
| 21-04-2026 |
568,00
|
0,4953
|
571,70
|
564,80
|
2,8000
|
--
|
| 20-04-2026 |
565,20
|
-0,8421
|
570,00
|
563,20
|
-4,8000
|
--
|
| 17-04-2026 |
570,00
|
1,6405
|
573,20
|
554,20
|
9,1999
|
--
|
| 16-04-2026 |
560,80
|
0,7907
|
562,00
|
557,00
|
4,4000
|
--
|
| 15-04-2026 |
556,40
|
-0,2152
|
563,80
|
556,40
|
-1,2000
|
--
|
| 14-04-2026 |
557,60
|
0,6861
|
559,20
|
554,20
|
3,8000
|
--
|
| 13-04-2026 |
553,80
|
1,1506
|
555,80
|
544,40
|
6,3000
|
--
|
| 10-04-2026 |
547,50
|
1,3513
|
552,40
|
543,60
|
7,3000
|
--
|
| 09-04-2026 |
540,20
|
-0,9534
|
541,80
|
533,40
|
-5,1999
|
--
|
| 08-04-2026 |
545,40
|
4,4427
|
549,40
|
535,40
|
23,200
|
--
|
| 07-04-2026 |
522,20
|
1,5163
|
529,40
|
517,20
|
7,8000
|
--
|
