Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
486,30
|
-0,1642
|
487,90
|
483,15
|
-0,8000
|
--
|
| 16-05-2024 |
487,10
|
-0,6729
|
492,35
|
484,00
|
-3,3000
|
--
|
| 15-05-2024 |
490,40
|
1,2386
|
492,50
|
484,10
|
6,0000
|
--
|
| 14-05-2024 |
484,40
|
-0,0710
|
487,20
|
482,70
|
-0,3442
|
--
|
| 13-05-2024 |
484,74
|
-0,3390
|
487,40
|
482,30
|
-1,6491
|
--
|
| 10-05-2024 |
486,39
|
1,3530
|
487,50
|
480,30
|
6,4933
|
--
|
| 08-05-2024 |
479,90
|
0,1669
|
484,40
|
476,25
|
0,8000
|
--
|
| 07-05-2024 |
479,10
|
1,3751
|
479,60
|
472,90
|
6,4992
|
--
|
| 06-05-2024 |
472,60
|
0,4607
|
474,90
|
470,00
|
2,1673
|
--
|
| 03-05-2024 |
470,43
|
-0,1336
|
472,20
|
466,90
|
-0,6294
|
--
|
| 02-05-2024 |
471,06
|
-0,1985
|
474,70
|
469,15
|
-0,9371
|
--
|
| 30-04-2024 |
472,00
|
-0,9859
|
477,90
|
465,50
|
-4,7000
|
--
|
| 29-04-2024 |
476,70
|
0,7295
|
477,70
|
471,50
|
3,4527
|
--
|
| 26-04-2024 |
473,24
|
2,6566
|
474,40
|
463,50
|
12,247
|
--
|
| 25-04-2024 |
468,50
|
7,8995
|
471,50
|
422,70
|
34,300
|
--
|
| 24-04-2024 |
434,20
|
1,9967
|
436,40
|
424,60
|
8,5000
|
--
|
| 23-04-2024 |
425,70
|
0,9964
|
425,70
|
417,80
|
4,2000
|
--
|
| 22-04-2024 |
421,50
|
0,2855
|
424,40
|
417,70
|
1,2000
|
--
|
| 19-04-2024 |
420,30
|
-0,2136
|
422,80
|
414,60
|
-0,9000
|
--
|
| 18-04-2024 |
421,20
|
-0,4019
|
426,80
|
418,40
|
-1,7000
|
--
|
| 17-04-2024 |
422,90
|
-0,0717
|
429,60
|
422,90
|
-0,3036
|
--
|
| 16-04-2024 |
423,20
|
-1,5118
|
425,20
|
421,40
|
-6,4964
|
--
|
| 15-04-2024 |
429,70
|
2,5781
|
433,80
|
424,80
|
10,800
|
--
|
| 12-04-2024 |
418,90
|
-0,6001
|
428,20
|
418,90
|
-2,5294
|
--
|
| 11-04-2024 |
421,42
|
-1,5351
|
430,40
|
416,25
|
-6,5706
|
--
|
| 10-04-2024 |
428,00
|
1,5662
|
432,50
|
424,40
|
6,6000
|
--
|
| 09-04-2024 |
421,40
|
0,6668
|
426,70
|
417,50
|
2,7913
|
--
|
| 08-04-2024 |
418,60
|
-0,4497
|
422,10
|
416,90
|
-1,8913
|
--
|
| 05-04-2024 |
420,50
|
0,2671
|
420,65
|
412,30
|
1,1205
|
--
|
| 04-04-2024 |
419,37
|
-0,2901
|
423,10
|
417,00
|
-1,2205
|
--
|
| 03-04-2024 |
420,60
|
0,3832
|
421,55
|
416,90
|
1,6060
|
--
|
| 02-04-2024 |
418,99
|
-0,0014
|
424,80
|
417,70
|
-0,0060
|
--
|
| 28-03-2024 |
419,00
|
-1,2025
|
427,85
|
418,80
|
-5,1000
|
--
|
| 27-03-2024 |
424,10
|
-0,3070
|
427,00
|
421,80
|
-1,3062
|
--
|
| 26-03-2024 |
425,40
|
-1,1832
|
431,00
|
423,70
|
-5,0938
|
--
|
| 25-03-2024 |
430,50
|
-1,8467
|
438,00
|
430,50
|
-8,1000
|
--
|
| 22-03-2024 |
438,60
|
0,2285
|
441,00
|
434,50
|
1,0000
|
--
|
| 21-03-2024 |
437,60
|
1,8073
|
438,25
|
429,40
|
7,7687
|
--
|
| 20-03-2024 |
429,83
|
2,2876
|
432,00
|
421,10
|
9,6131
|
--
|
| 19-03-2024 |
420,21
|
0,1712
|
422,50
|
416,80
|
0,7182
|
--
|
| 18-03-2024 |
419,50
|
-0,6159
|
422,70
|
417,80
|
-2,6000
|
--
|
