Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
557,60
|
0,6861
|
559,20
|
554,20
|
3,8000
|
--
|
| 13-04-2026 |
553,80
|
1,1506
|
555,80
|
544,40
|
6,3000
|
--
|
| 10-04-2026 |
547,50
|
1,3513
|
552,40
|
543,60
|
7,3000
|
--
|
| 09-04-2026 |
540,20
|
-0,9534
|
541,80
|
533,40
|
-5,1999
|
--
|
| 08-04-2026 |
545,40
|
4,4427
|
549,40
|
535,40
|
23,200
|
--
|
| 07-04-2026 |
522,20
|
1,5163
|
529,40
|
517,20
|
7,8000
|
--
|
| 02-04-2026 |
514,40
|
-1,6443
|
516,40
|
510,80
|
-8,6000
|
--
|
| 01-04-2026 |
523,00
|
2,7908
|
524,60
|
515,60
|
14,200
|
--
|
| 31-03-2026 |
508,80
|
0,6727
|
510,00
|
498,45
|
3,4000
|
--
|
| 30-03-2026 |
505,40
|
0,5571
|
509,40
|
502,20
|
2,8000
|
--
|
| 27-03-2026 |
502,60
|
-2,8792
|
516,40
|
501,80
|
-14,900
|
--
|
| 26-03-2026 |
517,50
|
-0,1350
|
520,80
|
514,00
|
-0,7000
|
--
|
| 25-03-2026 |
518,20
|
1,5282
|
522,50
|
516,80
|
7,8000
|
--
|
| 24-03-2026 |
510,40
|
0,1569
|
511,40
|
502,00
|
0,8000
|
--
|
| 23-03-2026 |
509,60
|
0,4335
|
516,80
|
489,70
|
2,2000
|
--
|
| 20-03-2026 |
507,40
|
-1,5139
|
521,40
|
505,00
|
-7,8000
|
--
|
| 19-03-2026 |
515,20
|
-2,3872
|
521,20
|
510,00
|
-12,600
|
--
|
| 18-03-2026 |
527,80
|
1,1498
|
537,60
|
526,20
|
6,0000
|
--
|
| 17-03-2026 |
521,80
|
0,1535
|
524,60
|
516,40
|
0,8000
|
--
|
| 16-03-2026 |
521,00
|
-0,3824
|
527,20
|
517,00
|
-2,0000
|
--
|
| 13-03-2026 |
523,00
|
-1,6177
|
533,60
|
521,60
|
-8,6000
|
--
|
| 12-03-2026 |
531,60
|
2,5265
|
532,40
|
518,40
|
13,100
|
--
|
| 11-03-2026 |
518,50
|
-0,5180
|
522,00
|
514,40
|
-2,7000
|
--
|
| 10-03-2026 |
521,20
|
2,6186
|
525,00
|
515,20
|
13,300
|
--
|
| 09-03-2026 |
507,90
|
-1,3403
|
509,80
|
495,60
|
-6,9000
|
--
|
| 06-03-2026 |
514,80
|
-1,4170
|
527,20
|
510,60
|
-7,4000
|
--
|
| 05-03-2026 |
522,20
|
0,5003
|
530,40
|
521,00
|
2,6000
|
--
|
| 04-03-2026 |
519,60
|
0,3282
|
524,20
|
514,80
|
1,7000
|
--
|
| 03-03-2026 |
517,90
|
-3,1238
|
528,00
|
515,00
|
-16,700
|
--
|
| 02-03-2026 |
534,60
|
0,0000
|
536,80
|
521,60
|
0,0000
|
--
|
| 27-02-2026 |
534,60
|
0,8298
|
536,80
|
530,60
|
4,4000
|
--
|
| 26-02-2026 |
530,20
|
0,3976
|
536,60
|
528,60
|
2,1000
|
--
|
| 25-02-2026 |
528,10
|
-1,1973
|
538,80
|
527,60
|
-6,4000
|
--
|
| 24-02-2026 |
534,50
|
1,2310
|
536,60
|
529,00
|
6,5000
|
--
|
| 23-02-2026 |
528,00
|
1,1494
|
528,40
|
518,30
|
6,0000
|
--
|
| 20-02-2026 |
522,00
|
0,0766
|
525,80
|
518,80
|
0,3999
|
--
|
| 19-02-2026 |
521,60
|
-0,1531
|
522,60
|
518,20
|
-0,7999
|
--
|
| 18-02-2026 |
522,40
|
1,5157
|
523,80
|
515,80
|
7,8000
|
--
|
| 17-02-2026 |
514,60
|
0,6847
|
515,60
|
506,80
|
3,5000
|
--
|
| 16-02-2026 |
511,10
|
0,5310
|
515,40
|
509,20
|
2,7000
|
--
|
