Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
64,280
|
0,5946
|
65,500
|
63,740
|
0,3800
|
--
|
| 19-02-2026 |
63,900
|
1,5252
|
64,400
|
63,680
|
0,9600
|
--
|
| 18-02-2026 |
62,940
|
1,5816
|
63,320
|
61,820
|
0,9800
|
--
|
| 17-02-2026 |
61,960
|
2,7869
|
61,980
|
60,150
|
1,6800
|
--
|
| 16-02-2026 |
60,280
|
-1,3097
|
60,910
|
60,260
|
-0,8000
|
--
|
| 13-02-2026 |
61,080
|
0,5266
|
61,440
|
59,920
|
0,3200
|
--
|
| 12-02-2026 |
60,760
|
0,5960
|
62,140
|
60,740
|
0,3600
|
--
|
| 11-02-2026 |
60,400
|
-1,1456
|
61,500
|
60,260
|
-0,7000
|
--
|
| 10-02-2026 |
61,100
|
1,5625
|
61,100
|
59,520
|
0,9400
|
--
|
| 09-02-2026 |
60,160
|
-1,0200
|
61,140
|
59,860
|
-0,6200
|
--
|
| 06-02-2026 |
60,780
|
-0,8482
|
60,900
|
59,760
|
-0,5200
|
--
|
| 05-02-2026 |
61,300
|
-0,1303
|
61,880
|
60,560
|
-0,0800
|
--
|
| 04-02-2026 |
61,380
|
1,5888
|
61,940
|
59,880
|
0,9600
|
--
|
| 03-02-2026 |
60,420
|
-2,5169
|
61,980
|
60,240
|
-1,5600
|
--
|
| 02-02-2026 |
61,980
|
-0,6093
|
62,600
|
61,900
|
-0,3800
|
--
|
| 30-01-2026 |
62,360
|
0,6780
|
62,920
|
61,700
|
0,4200
|
--
|
| 29-01-2026 |
61,940
|
0,2589
|
62,620
|
61,600
|
0,1600
|
--
|
| 28-01-2026 |
61,780
|
-0,3387
|
62,100
|
61,300
|
-0,2100
|
--
|
| 27-01-2026 |
61,990
|
-1,3526
|
62,760
|
61,760
|
-0,8500
|
--
|
| 26-01-2026 |
62,840
|
-0,3172
|
63,140
|
62,260
|
-0,2000
|
--
|
| 23-01-2026 |
63,040
|
-2,8060
|
64,060
|
62,900
|
-1,8200
|
--
|
| 22-01-2026 |
64,860
|
0,1234
|
65,680
|
63,840
|
0,0800
|
--
|
| 21-01-2026 |
64,780
|
3,7475
|
64,840
|
62,480
|
2,3400
|
--
|
| 20-01-2026 |
62,440
|
1,8098
|
62,760
|
61,500
|
1,1100
|
--
|
| 19-01-2026 |
61,330
|
-4,3213
|
63,080
|
61,220
|
-2,7700
|
--
|
| 16-01-2026 |
64,100
|
0,1875
|
64,360
|
63,570
|
0,1200
|
--
|
| 15-01-2026 |
63,980
|
0,5026
|
64,340
|
63,360
|
0,3200
|
--
|
| 14-01-2026 |
63,660
|
-1,3023
|
64,440
|
63,180
|
-0,8400
|
--
|
| 13-01-2026 |
64,500
|
0,2798
|
65,100
|
64,040
|
0,1800
|
--
|
| 12-01-2026 |
64,320
|
0,8150
|
65,120
|
64,220
|
0,5200
|
--
|
| 09-01-2026 |
63,800
|
-1,4519
|
64,800
|
63,240
|
-0,9400
|
--
|
| 08-01-2026 |
64,740
|
-0,1234
|
64,800
|
63,520
|
-0,0800
|
--
|
| 07-01-2026 |
64,820
|
-0,7654
|
65,700
|
64,420
|
-0,5000
|
--
|
| 06-01-2026 |
65,320
|
2,9309
|
65,480
|
63,640
|
1,8600
|
--
|
| 05-01-2026 |
63,460
|
0,1578
|
63,500
|
61,980
|
0,1000
|
--
|
| 30-12-2025 |
63,360
|
0,0000
|
63,480
|
63,160
|
0,0000
|
--
|
| 29-12-2025 |
63,360
|
-0,1261
|
63,860
|
63,200
|
-0,0800
|
--
|
| 23-12-2025 |
63,440
|
-0,7509
|
63,940
|
63,360
|
-0,4800
|
--
|
| 22-12-2025 |
63,920
|
0,4715
|
63,940
|
63,000
|
0,3000
|
--
|
