Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
76,760
|
0,9734
|
77,120
|
75,920
|
0,7400
|
--
|
| 21-11-2024 |
76,020
|
0,7955
|
76,120
|
75,120
|
0,6000
|
--
|
| 20-11-2024 |
75,420
|
-0,1324
|
76,080
|
75,220
|
-0,1000
|
--
|
| 19-11-2024 |
75,520
|
-1,5384
|
76,740
|
74,900
|
-1,1800
|
--
|
| 18-11-2024 |
76,700
|
2,5949
|
76,920
|
74,610
|
1,9400
|
--
|
| 15-11-2024 |
74,760
|
-2,2233
|
76,020
|
74,520
|
-1,7000
|
--
|
| 14-11-2024 |
76,460
|
-1,0098
|
76,660
|
75,160
|
-0,7800
|
--
|
| 13-11-2024 |
--
|
0,6515
|
--
|
--
|
0,5000
|
--
|
| 12-11-2024 |
80,200
|
-1,9320
|
80,880
|
80,080
|
-1,5800
|
--
|
| 11-11-2024 |
81,780
|
1,0877
|
82,220
|
81,320
|
0,8800
|
--
|
| 08-11-2024 |
80,900
|
0,1485
|
81,060
|
80,040
|
0,1200
|
--
|
| 07-11-2024 |
80,780
|
0,9750
|
81,400
|
79,960
|
0,7800
|
--
|
| 06-11-2024 |
80,000
|
0,1502
|
82,100
|
79,600
|
0,1200
|
--
|
| 05-11-2024 |
79,880
|
0,6806
|
80,000
|
79,220
|
0,5400
|
--
|
| 04-11-2024 |
79,340
|
-1,3184
|
80,220
|
79,340
|
-1,0600
|
--
|
| 01-11-2024 |
80,400
|
1,0558
|
80,600
|
79,680
|
0,8400
|
--
|
| 31-10-2024 |
79,560
|
-1,8504
|
80,740
|
79,260
|
-1,5000
|
--
|
| 30-10-2024 |
81,060
|
-1,2186
|
81,960
|
80,820
|
-1,0000
|
--
|
| 29-10-2024 |
82,060
|
-0,1217
|
82,740
|
81,900
|
-0,1000
|
--
|
| 28-10-2024 |
82,160
|
0,3174
|
82,460
|
81,660
|
0,2600
|
--
|
| 25-10-2024 |
81,900
|
0,1957
|
81,960
|
81,180
|
0,1600
|
--
|
| 24-10-2024 |
81,740
|
0,0000
|
82,440
|
81,620
|
0,0000
|
--
|
| 23-10-2024 |
81,740
|
0,2206
|
82,360
|
81,540
|
0,1800
|
--
|
| 22-10-2024 |
81,560
|
-0,3177
|
81,780
|
81,100
|
-0,2600
|
--
|
| 21-10-2024 |
81,820
|
-0,5107
|
82,800
|
81,800
|
-0,4200
|
--
|
| 18-10-2024 |
82,240
|
0,0730
|
82,420
|
81,600
|
0,0600
|
--
|
| 17-10-2024 |
82,180
|
-0,8206
|
82,720
|
81,480
|
-0,6800
|
--
|
| 16-10-2024 |
82,860
|
-1,4978
|
83,500
|
82,360
|
-1,2600
|
--
|
| 15-10-2024 |
84,120
|
0,6942
|
85,240
|
83,540
|
0,5800
|
--
|
| 14-10-2024 |
83,540
|
1,0157
|
83,620
|
82,840
|
0,8400
|
--
|
| 11-10-2024 |
82,700
|
0,5593
|
82,940
|
82,140
|
0,4600
|
--
|
| 10-10-2024 |
82,240
|
-0,5081
|
83,340
|
82,200
|
-0,4200
|
--
|
| 09-10-2024 |
82,660
|
0,7311
|
82,660
|
81,840
|
0,6000
|
--
|
| 08-10-2024 |
82,060
|
-0,5092
|
82,180
|
81,080
|
-0,4200
|
--
|
| 07-10-2024 |
82,480
|
-0,8177
|
83,640
|
82,240
|
-0,6800
|
--
|
| 04-10-2024 |
83,160
|
-0,8347
|
83,700
|
82,580
|
-0,7000
|
--
|
| 03-10-2024 |
83,860
|
-0,5455
|
84,700
|
83,620
|
-0,4600
|
--
|
| 02-10-2024 |
84,320
|
0,5245
|
84,320
|
83,180
|
0,4400
|
--
|
| 01-10-2024 |
83,880
|
-0,5218
|
85,300
|
83,620
|
-0,4400
|
--
|
| 30-09-2024 |
84,320
|
-0,4721
|
84,720
|
83,020
|
-0,4000
|
--
|
| 27-09-2024 |
84,720
|
1,0737
|
84,760
|
83,560
|
0,9000
|
--
|
| 26-09-2024 |
83,820
|
0,1673
|
85,260
|
83,620
|
0,1400
|
--
|
| 25-09-2024 |
83,680
|
0,5044
|
84,080
|
82,900
|
0,4200
|
--
|
| 24-09-2024 |
83,260
|
0,2890
|
83,660
|
82,680
|
0,2400
|
--
|
| 23-09-2024 |
83,020
|
0,7035
|
84,000
|
82,380
|
0,5800
|
--
|
