El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Alcon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 64,280 | 0,5946 | 65,500 | 63,740 | 0,3800 | -- |
| 19-02-2026 | 63,900 | 1,5252 | 64,400 | 63,680 | 0,9600 | -- |
| 18-02-2026 | 62,940 | 1,5816 | 63,320 | 61,820 | 0,9800 | -- |
| 17-02-2026 | 61,960 | 2,7869 | 61,980 | 60,150 | 1,6800 | -- |
| 16-02-2026 | 60,280 | -1,3097 | 60,910 | 60,260 | -0,8000 | -- |
| 13-02-2026 | 61,080 | 0,5266 | 61,440 | 59,920 | 0,3200 | -- |
| 12-02-2026 | 60,760 | 0,5960 | 62,140 | 60,740 | 0,3600 | -- |
| 11-02-2026 | 60,400 | -1,1456 | 61,500 | 60,260 | -0,7000 | -- |
| 10-02-2026 | 61,100 | 1,5625 | 61,100 | 59,520 | 0,9400 | -- |
| 09-02-2026 | 60,160 | -1,0200 | 61,140 | 59,860 | -0,6200 | -- |
| 06-02-2026 | 60,780 | -0,8482 | 60,900 | 59,760 | -0,5200 | -- |
| 05-02-2026 | 61,300 | -0,1303 | 61,880 | 60,560 | -0,0800 | -- |
| 04-02-2026 | 61,380 | 1,5888 | 61,940 | 59,880 | 0,9600 | -- |
| 03-02-2026 | 60,420 | -2,5169 | 61,980 | 60,240 | -1,5600 | -- |
| 02-02-2026 | 61,980 | -0,6093 | 62,600 | 61,900 | -0,3800 | -- |
| 30-01-2026 | 62,360 | 0,6780 | 62,920 | 61,700 | 0,4200 | -- |
| 29-01-2026 | 61,940 | 0,2589 | 62,620 | 61,600 | 0,1600 | -- |
| 28-01-2026 | 61,780 | -0,3387 | 62,100 | 61,300 | -0,2100 | -- |
| 27-01-2026 | 61,990 | -1,3526 | 62,760 | 61,760 | -0,8500 | -- |
| 26-01-2026 | 62,840 | -0,3172 | 63,140 | 62,260 | -0,2000 | -- |
| 23-01-2026 | 63,040 | -2,8060 | 64,060 | 62,900 | -1,8200 | -- |
| 22-01-2026 | 64,860 | 0,1234 | 65,680 | 63,840 | 0,0800 | -- |
| 21-01-2026 | 64,780 | 3,7475 | 64,840 | 62,480 | 2,3400 | -- |
| 20-01-2026 | 62,440 | 1,8098 | 62,760 | 61,500 | 1,1100 | -- |
| 19-01-2026 | 61,330 | -4,3213 | 63,080 | 61,220 | -2,7700 | -- |
| 16-01-2026 | 64,100 | 0,1875 | 64,360 | 63,570 | 0,1200 | -- |
| 15-01-2026 | 63,980 | 0,5026 | 64,340 | 63,360 | 0,3200 | -- |
| 14-01-2026 | 63,660 | -1,3023 | 64,440 | 63,180 | -0,8400 | -- |
| 13-01-2026 | 64,500 | 0,2798 | 65,100 | 64,040 | 0,1800 | -- |
| 12-01-2026 | 64,320 | 0,8150 | 65,120 | 64,220 | 0,5200 | -- |
| 09-01-2026 | 63,800 | -1,4519 | 64,800 | 63,240 | -0,9400 | -- |
| 08-01-2026 | 64,740 | -0,1234 | 64,800 | 63,520 | -0,0800 | -- |
| 07-01-2026 | 64,820 | -0,7654 | 65,700 | 64,420 | -0,5000 | -- |
| 06-01-2026 | 65,320 | 2,9309 | 65,480 | 63,640 | 1,8600 | -- |
| 05-01-2026 | 63,460 | 0,1578 | 63,500 | 61,980 | 0,1000 | -- |
| 30-12-2025 | 63,360 | 0,0000 | 63,480 | 63,160 | 0,0000 | -- |
| 29-12-2025 | 63,360 | -0,1261 | 63,860 | 63,200 | -0,0800 | -- |
| 23-12-2025 | 63,440 | -0,7509 | 63,940 | 63,360 | -0,4800 | -- |
| 22-12-2025 | 63,920 | 0,4715 | 63,940 | 63,000 | 0,3000 | -- |
