Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
82,180
|
-0,8206
|
82,720
|
81,480
|
-0,6800
|
--
|
| 16-10-2024 |
82,860
|
-1,4978
|
83,500
|
82,360
|
-1,2600
|
--
|
| 15-10-2024 |
84,120
|
0,6942
|
85,240
|
83,540
|
0,5800
|
--
|
| 14-10-2024 |
83,540
|
1,0157
|
83,620
|
82,840
|
0,8400
|
--
|
| 11-10-2024 |
82,700
|
0,5593
|
82,940
|
82,140
|
0,4600
|
--
|
| 10-10-2024 |
82,240
|
-0,5081
|
83,340
|
82,200
|
-0,4200
|
--
|
| 09-10-2024 |
82,660
|
0,7311
|
82,660
|
81,840
|
0,6000
|
--
|
| 08-10-2024 |
82,060
|
-0,5092
|
82,180
|
81,080
|
-0,4200
|
--
|
| 07-10-2024 |
82,480
|
-0,8177
|
83,640
|
82,240
|
-0,6800
|
--
|
| 04-10-2024 |
83,160
|
-0,8347
|
83,700
|
82,580
|
-0,7000
|
--
|
| 03-10-2024 |
83,860
|
-0,5455
|
84,700
|
83,620
|
-0,4600
|
--
|
| 02-10-2024 |
84,320
|
0,5245
|
84,320
|
83,180
|
0,4400
|
--
|
| 01-10-2024 |
83,880
|
-0,5218
|
85,300
|
83,620
|
-0,4400
|
--
|
| 30-09-2024 |
84,320
|
-0,4721
|
84,720
|
83,020
|
-0,4000
|
--
|
| 27-09-2024 |
84,720
|
1,0737
|
84,760
|
83,560
|
0,9000
|
--
|
| 26-09-2024 |
83,820
|
0,1673
|
85,260
|
83,620
|
0,1400
|
--
|
| 25-09-2024 |
83,680
|
0,5044
|
84,080
|
82,900
|
0,4200
|
--
|
| 24-09-2024 |
83,260
|
0,2890
|
83,660
|
82,680
|
0,2400
|
--
|
| 23-09-2024 |
83,020
|
0,7035
|
84,000
|
82,380
|
0,5800
|
--
|
| 20-09-2024 |
82,440
|
-0,8300
|
83,260
|
82,280
|
-0,6900
|
--
|
| 19-09-2024 |
83,130
|
1,8250
|
83,920
|
82,540
|
1,4900
|
--
|
| 18-09-2024 |
81,640
|
-1,7569
|
82,740
|
81,380
|
-1,4600
|
--
|
| 17-09-2024 |
83,100
|
-0,3119
|
84,480
|
82,800
|
-0,2600
|
--
|
| 16-09-2024 |
83,360
|
-0,2393
|
83,700
|
82,820
|
-0,2000
|
--
|
| 13-09-2024 |
83,560
|
-1,2293
|
85,280
|
83,460
|
-1,0400
|
--
|
| 12-09-2024 |
84,600
|
2,4461
|
84,880
|
83,620
|
2,0200
|
--
|
| 11-09-2024 |
82,580
|
-0,0484
|
83,400
|
81,840
|
-0,0400
|
--
|
| 10-09-2024 |
82,620
|
1,0024
|
82,900
|
81,760
|
0,8200
|
--
|
| 09-09-2024 |
81,800
|
3,0745
|
81,960
|
80,020
|
2,4400
|
--
|
| 06-09-2024 |
79,360
|
-0,4765
|
80,240
|
78,780
|
-0,3800
|
--
|
| 05-09-2024 |
79,740
|
-0,6231
|
80,180
|
79,260
|
-0,5000
|
--
|
| 04-09-2024 |
80,240
|
-1,4976
|
80,720
|
80,080
|
-1,2200
|
--
|
| 03-09-2024 |
81,460
|
-0,8278
|
82,780
|
81,280
|
-0,6800
|
--
|
| 02-09-2024 |
82,140
|
-0,6050
|
82,400
|
81,220
|
-0,5000
|
--
|
| 30-08-2024 |
82,640
|
0,2426
|
83,220
|
82,100
|
0,2000
|
--
|
| 29-08-2024 |
82,440
|
1,1037
|
82,560
|
81,260
|
0,9000
|
--
|
| 28-08-2024 |
81,540
|
0,2952
|
82,260
|
81,100
|
0,2400
|
--
|
| 27-08-2024 |
81,300
|
0,1478
|
81,380
|
80,340
|
0,1200
|
--
|
| 26-08-2024 |
81,180
|
-0,7093
|
81,800
|
80,780
|
-0,5800
|
--
|
| 23-08-2024 |
81,760
|
0,3436
|
82,440
|
81,400
|
0,2800
|
--
|
| 22-08-2024 |
81,480
|
0,8915
|
82,300
|
80,140
|
0,7200
|
--
|
| 21-08-2024 |
80,760
|
-2,4402
|
82,060
|
79,340
|
-2,0200
|
--
|
| 20-08-2024 |
82,780
|
-0,3610
|
83,160
|
82,620
|
-0,3000
|
--
|
| 19-08-2024 |
83,080
|
0,9722
|
83,130
|
81,880
|
0,8000
|
--
|
