Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
83,260
|
0,6284
|
83,280
|
82,720
|
0,5200
|
--
|
| 04-02-2025 |
82,740
|
-0,3372
|
83,220
|
82,320
|
-0,2800
|
--
|
| 03-02-2025 |
83,020
|
-0,9544
|
83,160
|
81,460
|
-0,8000
|
--
|
| 31-01-2025 |
83,820
|
0,0238
|
84,170
|
83,300
|
0,0200
|
--
|
| 30-01-2025 |
83,800
|
1,1588
|
84,100
|
82,940
|
0,9600
|
--
|
| 29-01-2025 |
82,840
|
0,1450
|
83,120
|
82,240
|
0,1200
|
--
|
| 28-01-2025 |
82,720
|
1,3974
|
83,540
|
82,440
|
1,1400
|
--
|
| 27-01-2025 |
81,580
|
1,2912
|
81,660
|
80,300
|
1,0400
|
--
|
| 24-01-2025 |
80,540
|
-0,0248
|
80,980
|
80,020
|
-0,0200
|
--
|
| 23-01-2025 |
80,560
|
-0,3956
|
81,240
|
80,360
|
-0,3200
|
--
|
| 22-01-2025 |
80,880
|
1,7102
|
80,940
|
80,060
|
1,3600
|
--
|
| 21-01-2025 |
79,520
|
2,1845
|
79,680
|
78,120
|
1,7000
|
--
|
| 20-01-2025 |
77,820
|
0,8292
|
77,980
|
77,160
|
0,6400
|
--
|
| 17-01-2025 |
77,180
|
1,0738
|
77,380
|
76,520
|
0,8200
|
--
|
| 16-01-2025 |
76,360
|
0,5663
|
76,500
|
76,060
|
0,4300
|
--
|
| 15-01-2025 |
75,930
|
0,2640
|
76,040
|
73,680
|
0,2000
|
--
|
| 14-01-2025 |
75,730
|
-0,5646
|
77,100
|
75,720
|
-0,4300
|
--
|
| 13-01-2025 |
76,160
|
-0,7557
|
76,580
|
75,880
|
-0,5800
|
--
|
| 10-01-2025 |
76,740
|
0,4976
|
77,580
|
76,240
|
0,3800
|
--
|
| 09-01-2025 |
76,360
|
0,0261
|
76,780
|
76,080
|
0,0200
|
--
|
| 08-01-2025 |
76,340
|
-0,8828
|
77,620
|
75,900
|
-0,6800
|
--
|
| 07-01-2025 |
77,020
|
0,5745
|
77,380
|
76,100
|
0,4400
|
--
|
| 06-01-2025 |
76,580
|
0,4986
|
76,820
|
75,640
|
0,3800
|
--
|
| 03-01-2025 |
76,200
|
-0,7295
|
76,980
|
75,600
|
-0,5600
|
--
|
| 30-12-2024 |
76,760
|
-0,4151
|
77,220
|
76,280
|
-0,3200
|
--
|
| 27-12-2024 |
77,080
|
0,8108
|
77,320
|
76,520
|
0,6200
|
--
|
| 23-12-2024 |
76,460
|
0,5787
|
76,660
|
75,380
|
0,4400
|
--
|
| 20-12-2024 |
76,020
|
0,4758
|
76,090
|
74,760
|
0,3600
|
--
|
| 19-12-2024 |
75,660
|
-1,2271
|
76,840
|
75,520
|
-0,9400
|
--
|
| 18-12-2024 |
76,600
|
0,3405
|
76,700
|
75,900
|
0,2600
|
--
|
| 17-12-2024 |
76,340
|
1,0055
|
76,500
|
75,000
|
0,7600
|
--
|
| 16-12-2024 |
75,580
|
0,4785
|
75,640
|
74,900
|
0,3600
|
--
|
| 13-12-2024 |
75,220
|
-1,4929
|
76,460
|
75,100
|
-1,1400
|
--
|
| 12-12-2024 |
76,360
|
0,2626
|
77,000
|
76,000
|
0,2000
|
--
|
| 11-12-2024 |
76,160
|
0,2369
|
76,760
|
75,480
|
0,1800
|
--
|
| 10-12-2024 |
75,980
|
-0,4454
|
76,680
|
75,960
|
-0,3400
|
--
|
| 09-12-2024 |
76,320
|
-0,1831
|
76,940
|
75,620
|
-0,1400
|
--
|
| 06-12-2024 |
76,460
|
-0,7270
|
76,740
|
75,860
|
-0,5600
|
--
|
| 05-12-2024 |
77,020
|
-1,2564
|
--
|
76,780
|
-0,9800
|
--
|
