Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Alcon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 63,220 | 1,0226 | 63,440 | 62,740 | 0,6400 | -- |
| 12-12-2025 | 62,580 | -0,6981 | 63,280 | 62,580 | -0,4400 | -- |
| 11-12-2025 | 63,020 | -1,4696 | 63,890 | 62,760 | -0,9400 | -- |
| 10-12-2025 | 63,960 | -0,5287 | 64,100 | 63,180 | -0,3400 | -- |
| 09-12-2025 | 64,300 | -0,1552 | 64,720 | 63,540 | -0,1000 | -- |
| 08-12-2025 | 64,400 | -1,8292 | 65,100 | 64,220 | -1,2000 | -- |
| 05-12-2025 | 65,600 | 3,3722 | 65,700 | 63,780 | 2,1400 | -- |
| 04-12-2025 | 63,460 | -0,7196 | 64,080 | 63,380 | -0,4600 | -- |
| 03-12-2025 | 63,920 | 0,5031 | 64,340 | 63,600 | 0,3200 | -- |
| 02-12-2025 | 63,600 | -0,1883 | 63,820 | 63,340 | -0,1200 | -- |
| 01-12-2025 | 63,720 | -0,0940 | 64,000 | 63,340 | -0,0600 | -- |
| 28-11-2025 | 63,780 | -0,2814 | 63,960 | 63,600 | -0,1800 | -- |
| 27-11-2025 | 63,960 | -0,2495 | 64,080 | 63,280 | -0,1600 | -- |
| 26-11-2025 | 64,120 | 0,7542 | 64,660 | 63,900 | 0,4800 | -- |
| 25-11-2025 | 63,640 | 2,9773 | 63,760 | 61,800 | 1,8400 | -- |
| 24-11-2025 | 61,800 | 0,5204 | 62,500 | 61,400 | 0,3200 | -- |
| 21-11-2025 | 61,480 | 0,7373 | 61,520 | 60,320 | 0,4500 | -- |
| 20-11-2025 | 61,030 | 0,7095 | 61,400 | 60,620 | 0,4300 | -- |
| 19-11-2025 | 60,600 | 1,1011 | 60,980 | 60,140 | 0,6600 | -- |
| 18-11-2025 | 59,940 | -2,1227 | 60,940 | 59,720 | -1,3000 | -- |
| 17-11-2025 | 61,240 | -0,6489 | 62,060 | 61,220 | -0,4000 | -- |
| 14-11-2025 | 61,640 | -2,5608 | 62,380 | 61,240 | -1,6200 | -- |
| 13-11-2025 | 63,260 | -1,8920 | 64,600 | 62,940 | -1,2200 | -- |
| 12-11-2025 | 64,480 | 4,5056 | 66,680 | 64,160 | 2,7800 | -- |
| 11-11-2025 | 61,700 | 3,4193 | 61,840 | 59,740 | 2,0400 | -- |
| 10-11-2025 | 59,660 | 1,0501 | 59,940 | 59,360 | 0,6200 | -- |
| 07-11-2025 | 59,040 | -0,5055 | 60,120 | 58,120 | -0,3000 | -- |
| 06-11-2025 | 59,340 | -0,6695 | 60,360 | 59,080 | -0,4000 | -- |
| 05-11-2025 | 59,740 | -1,6787 | 60,520 | 59,640 | -1,0200 | -- |
| 04-11-2025 | 60,760 | 2,9132 | 60,920 | 59,280 | 1,7200 | -- |
| 03-11-2025 | 59,040 | -1,2213 | 59,680 | 58,560 | -0,7300 | -- |
| 31-10-2025 | 59,770 | 0,0837 | 60,240 | 59,440 | 0,0500 | -- |
| 30-10-2025 | 59,720 | 0,6743 | 59,820 | 58,980 | 0,4000 | -- |
| 29-10-2025 | 59,320 | -0,4029 | 60,010 | 59,240 | -0,2400 | -- |
| 28-10-2025 | 59,560 | -1,5862 | 60,800 | 59,520 | -0,9600 | -- |
| 27-10-2025 | 60,520 | -1,0464 | 60,700 | 60,260 | -0,6400 | -- |
| 24-10-2025 | 61,160 | 0,4269 | 61,300 | 60,800 | 0,2600 | -- |
| 23-10-2025 | 60,900 | -0,1475 | 61,140 | 60,560 | -0,0900 | -- |
| 22-10-2025 | 60,990 | 1,3459 | 61,200 | 60,220 | 0,8100 | -- |
| 21-10-2025 | 60,180 | 0,5345 | 60,260 | 59,580 | 0,3200 | -- |
| 20-10-2025 | 59,860 | 0,8083 | 60,180 | 59,160 | 0,4800 | -- |
| 17-10-2025 | 59,380 | -1,1651 | 60,240 | 59,280 | -0,7000 | -- |
| 16-10-2025 | 60,080 | 0,4682 | 60,120 | 58,740 | 0,2800 | -- |
